Identifier on ZB.com: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
9.3250 USDT |
0.6200 LPT |
8.6202 USDT |
8.6202 USDT |
10.0472 USDT |
9.9366 USDT |
| 2022-09-01 |
9.1449 USDT |
4.0100 LPT |
8.6201 USDT |
8.6201 USDT |
9.9578 USDT |
9.6696 USDT |
| 2022-08-31 |
9.9217 USDT |
4.6500 LPT |
10.0000 USDT |
8.7339 USDT |
10.1239 USDT |
9.6718 USDT |
| 2022-08-29 |
9.3700 USDT |
0.7200 LPT |
9.9474 USDT |
8.7925 USDT |
9.9474 USDT |
8.7925 USDT |
| 2022-08-27 |
10.0106 USDT |
30.9600 LPT |
8.6202 USDT |
8.6202 USDT |
9.8470 USDT |
10.3509 USDT |
| 2022-08-26 |
9.2621 USDT |
31.1100 LPT |
9.1853 USDT |
8.6202 USDT |
9.9229 USDT |
9.4094 USDT |
| 2022-08-23 |
9.2469 USDT |
2.9900 LPT |
8.6206 USDT |
8.6206 USDT |
9.8731 USDT |
9.8731 USDT |
| 2022-08-22 |
8.9852 USDT |
8.2300 LPT |
8.6204 USDT |
8.6204 USDT |
9.7288 USDT |
8.9929 USDT |
| 2022-08-21 |
9.5908 USDT |
53.6900 LPT |
9.7471 USDT |
8.6241 USDT |
9.7471 USDT |
9.6461 USDT |
| 2022-08-19 |
9.5943 USDT |
47.8600 LPT |
9.5915 USDT |
9.0661 USDT |
9.6386 USDT |
9.7506 USDT |
| 2022-08-17 |
10.6421 USDT |
108.5000 LPT |
11.0081 USDT |
8.9031 USDT |
11.1980 USDT |
10.8067 USDT |
| 2022-08-16 |
9.5844 USDT |
73.2000 LPT |
8.7101 USDT |
8.7101 USDT |
10.4586 USDT |
10.4586 USDT |
| 2022-08-15 |
11.3374 USDT |
175.8400 LPT |
11.4081 USDT |
8.6202 USDT |
11.4340 USDT |
11.2667 USDT |
| 2022-08-13 |
10.5077 USDT |
252.3600 LPT |
10.8676 USDT |
8.8861 USDT |
11.8744 USDT |
9.8884 USDT |
| 2022-08-11 |
11.3326 USDT |
96.2600 LPT |
11.6226 USDT |
9.2279 USDT |
11.6811 USDT |
11.0425 USDT |
| 2022-08-10 |
9.0340 USDT |
19.3400 LPT |
9.5000 USDT |
8.1795 USDT |
10.5223 USDT |
9.5651 USDT |
| 2022-08-06 |
9.5020 USDT |
35.8500 LPT |
9.5001 USDT |
9.5001 USDT |
9.5001 USDT |
10.8445 USDT |
| 2022-08-05 |
9.6578 USDT |
47.2400 LPT |
10.8736 USDT |
9.1002 USDT |
10.8638 USDT |
9.3947 USDT |
| 2022-08-04 |
10.6937 USDT |
140.8000 LPT |
11.5450 USDT |
8.0001 USDT |
10.9592 USDT |
10.7470 USDT |
| 2022-08-03 |
11.1619 USDT |
28.5300 LPT |
11.2452 USDT |
11.0325 USDT |
11.1405 USDT |
11.1344 USDT |
| 2022-08-02 |
10.8129 USDT |
91.9500 LPT |
10.6518 USDT |
10.5660 USDT |
10.7720 USDT |
11.1398 USDT |
| 2022-08-01 |
11.0755 USDT |
180.8600 LPT |
11.2356 USDT |
10.9175 USDT |
11.1372 USDT |
11.3651 USDT |
| 2022-07-31 |
11.8632 USDT |
5.5300 LPT |
11.9808 USDT |
11.8119 USDT |
11.9304 USDT |
11.9040 USDT |
| 2022-07-30 |
12.2980 USDT |
76.6800 LPT |
12.5816 USDT |
11.8352 USDT |
12.1976 USDT |
13.6556 USDT |
| 2022-07-29 |
12.8244 USDT |
4,903.1500 LPT |
12.7009 USDT |
12.3915 USDT |
12.9759 USDT |
12.8619 USDT |
| 2022-07-28 |
12.4893 USDT |
5,826.3000 LPT |
12.8031 USDT |
11.8042 USDT |
12.3740 USDT |
11.8634 USDT |
| 2022-07-27 |
8.7022 USDT |
1,479.3300 LPT |
8.5996 USDT |
8.5996 USDT |
8.7569 USDT |
8.7265 USDT |
| 2022-07-26 |
8.1220 USDT |
1,291.7400 LPT |
8.0281 USDT |
7.9889 USDT |
8.1132 USDT |
8.2650 USDT |
| 2022-07-25 |
8.7002 USDT |
1,469.1700 LPT |
8.6130 USDT |
8.6013 USDT |
8.7121 USDT |
8.7073 USDT |
| 2022-07-24 |
9.1919 USDT |
981.9800 LPT |
9.1857 USDT |
9.0739 USDT |
9.1783 USDT |
9.1754 USDT |
| 2022-07-23 |
8.9691 USDT |
1,275.7200 LPT |
8.9204 USDT |
8.8908 USDT |
8.9580 USDT |
9.0208 USDT |
| 2022-07-22 |
8.8557 USDT |
1,441.1400 LPT |
9.0957 USDT |
8.7639 USDT |
8.8378 USDT |
8.8946 USDT |
| 2022-07-21 |
9.2380 USDT |
1,082.8100 LPT |
9.2629 USDT |
9.1431 USDT |
9.2491 USDT |
9.1931 USDT |
| 2022-07-20 |
9.3045 USDT |
2,590.8800 LPT |
9.4234 USDT |
8.9112 USDT |
9.1410 USDT |
9.1386 USDT |
| 2022-07-19 |
9.7453 USDT |
2,352.9200 LPT |
9.6745 USDT |
9.6171 USDT |
9.7342 USDT |
9.7671 USDT |
| 2022-07-18 |
9.3031 USDT |
1,461.5100 LPT |
9.1935 USDT |
9.1935 USDT |
9.2994 USDT |
9.4737 USDT |
| 2022-07-17 |
9.0189 USDT |
2,085.0300 LPT |
8.8371 USDT |
8.8365 USDT |
9.0835 USDT |
9.0281 USDT |
| 2022-07-16 |
8.6586 USDT |
898.2700 LPT |
8.6449 USDT |
8.5793 USDT |
8.6731 USDT |
8.7114 USDT |
| 2022-07-15 |
8.5630 USDT |
1,352.0400 LPT |
8.6073 USDT |
8.4348 USDT |
8.5643 USDT |
8.5402 USDT |
| 2022-07-14 |
8.2616 USDT |
978.9400 LPT |
8.2976 USDT |
8.2015 USDT |
8.2612 USDT |
8.2605 USDT |
| 2022-07-13 |
8.0109 USDT |
1,458.1900 LPT |
7.9065 USDT |
7.9040 USDT |
8.0157 USDT |
8.1225 USDT |
| 2022-07-12 |
7.9675 USDT |
1,484.0300 LPT |
8.0487 USDT |
7.8774 USDT |
7.9906 USDT |
7.9170 USDT |
| 2022-07-11 |
8.7039 USDT |
1,014.6600 LPT |
8.9181 USDT |
8.4780 USDT |
8.5856 USDT |
8.5070 USDT |
| 2022-07-10 |
9.1409 USDT |
1,007.9400 LPT |
9.1599 USDT |
8.9698 USDT |
9.1394 USDT |
9.1631 USDT |
| 2022-07-09 |
9.5001 USDT |
1,036.2100 LPT |
9.4470 USDT |
9.4420 USDT |
9.4825 USDT |
9.4790 USDT |
| 2022-07-08 |
9.1697 USDT |
1,011.4900 LPT |
9.2056 USDT |
9.1329 USDT |
9.2386 USDT |
9.2401 USDT |
| 2022-07-07 |
8.8686 USDT |
1,183.8700 LPT |
8.8338 USDT |
8.8234 USDT |
8.8514 USDT |
8.8236 USDT |
| 2022-07-06 |
8.6379 USDT |
1,571.8000 LPT |
8.5719 USDT |
8.5407 USDT |
8.6018 USDT |
8.7564 USDT |
| 2022-07-05 |
8.3924 USDT |
1,216.2200 LPT |
8.3874 USDT |
8.2552 USDT |
8.3917 USDT |
8.2552 USDT |
| 2022-07-04 |
8.4612 USDT |
1,221.5400 LPT |
8.4100 USDT |
8.3709 USDT |
8.4479 USDT |
8.5229 USDT |