Identifier on ZB.com: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
27.8809 USDT |
52.7435 LINK |
27.4206 USDT |
27.4206 USDT |
27.4206 USDT |
28.0000 USDT |
| 2021-02-23 |
25.5422 USDT |
564.8810 LINK |
25.3898 USDT |
25.3898 USDT |
25.6000 USDT |
25.5200 USDT |
| 2021-02-22 |
31.6708 USDT |
153.8680 LINK |
31.5000 USDT |
31.5000 USDT |
31.8416 USDT |
31.8416 USDT |
| 2021-02-21 |
33.6022 USDT |
1,282.5797 LINK |
34.9033 USDT |
33.5000 USDT |
33.5980 USDT |
34.5143 USDT |
| 2021-02-20 |
33.0699 USDT |
19.0374 LINK |
32.0616 USDT |
32.0616 USDT |
35.0313 USDT |
34.0782 USDT |
| 2021-02-19 |
34.6832 USDT |
49.1477 LINK |
34.7760 USDT |
34.0520 USDT |
34.7760 USDT |
35.1938 USDT |
| 2021-02-18 |
32.9241 USDT |
20.2166 LINK |
32.8275 USDT |
32.8275 USDT |
33.0206 USDT |
33.0206 USDT |
| 2021-02-17 |
32.0315 USDT |
0.6886 LINK |
32.0282 USDT |
32.0282 USDT |
32.0347 USDT |
32.0347 USDT |
| 2021-02-16 |
32.7129 USDT |
47.2816 LINK |
32.7129 USDT |
32.7129 USDT |
32.7129 USDT |
32.7129 USDT |
| 2021-02-15 |
33.0971 USDT |
168.7697 LINK |
33.3187 USDT |
32.8800 USDT |
33.1000 USDT |
33.1001 USDT |
| 2021-02-14 |
33.3211 USDT |
29.3284 LINK |
33.9066 USDT |
32.6754 USDT |
32.6754 USDT |
32.6754 USDT |
| 2021-02-13 |
33.6345 USDT |
91.4207 LINK |
32.8155 USDT |
32.8153 USDT |
33.0000 USDT |
33.0000 USDT |
| 2021-02-12 |
31.0146 USDT |
103.7636 LINK |
30.7269 USDT |
30.6507 USDT |
31.0000 USDT |
30.6507 USDT |
| 2021-02-11 |
28.1591 USDT |
2.7323 LINK |
28.1591 USDT |
28.1591 USDT |
28.1591 USDT |
28.1591 USDT |
| 2021-02-10 |
26.0661 USDT |
8.6388 LINK |
26.0577 USDT |
26.0577 USDT |
26.0744 USDT |
26.0744 USDT |
| 2021-02-09 |
27.6774 USDT |
41.5694 LINK |
26.8300 USDT |
26.8300 USDT |
27.6500 USDT |
27.8080 USDT |
| 2021-02-08 |
25.2021 USDT |
47.7809 LINK |
24.7274 USDT |
24.7274 USDT |
25.2000 USDT |
25.5000 USDT |
| 2021-02-07 |
23.4165 USDT |
54.9206 LINK |
23.8330 USDT |
23.0000 USDT |
23.8330 USDT |
23.0000 USDT |
| 2021-02-06 |
25.0267 USDT |
136.1330 LINK |
24.6819 USDT |
24.6819 USDT |
25.4097 USDT |
25.3714 USDT |
| 2021-02-05 |
26.0085 USDT |
37.4857 LINK |
26.0320 USDT |
25.5229 USDT |
26.6075 USDT |
25.9849 USDT |
| 2021-02-04 |
23.2750 USDT |
137.7779 LINK |
23.4688 USDT |
23.0696 USDT |
23.4711 USDT |
23.0812 USDT |
| 2021-02-03 |
25.2500 USDT |
130.0398 LINK |
25.5000 USDT |
24.7953 USDT |
25.5000 USDT |
25.0000 USDT |
| 2021-02-02 |
23.0080 USDT |
65.1495 LINK |
22.7336 USDT |
22.6229 USDT |
23.2823 USDT |
23.2823 USDT |
| 2021-02-01 |
21.8290 USDT |
63.5892 LINK |
21.8033 USDT |
21.8033 USDT |
21.8546 USDT |
21.8546 USDT |
| 2021-01-31 |
22.0720 USDT |
6.9062 LINK |
22.0579 USDT |
22.0579 USDT |
22.0861 USDT |
22.0861 USDT |
| 2021-01-30 |
22.9853 USDT |
17.4535 LINK |
23.1057 USDT |
22.8264 USDT |
23.1079 USDT |
22.8649 USDT |
| 2021-01-29 |
23.2275 USDT |
508.0359 LINK |
23.3549 USDT |
23.1000 USDT |
23.3815 USDT |
23.1000 USDT |
| 2021-01-28 |
23.4699 USDT |
18.2110 LINK |
23.4904 USDT |
23.4493 USDT |
23.5938 USDT |
23.4493 USDT |
| 2021-01-27 |
21.9243 USDT |
3,856.0427 LINK |
22.1297 USDT |
20.5000 USDT |
23.5347 USDT |
21.7188 USDT |
| 2021-01-26 |
22.3649 USDT |
778.7763 LINK |
22.1297 USDT |
21.5299 USDT |
22.8328 USDT |
22.6000 USDT |
| 2021-01-25 |
23.8940 USDT |
92.9280 LINK |
24.0343 USDT |
23.7071 USDT |
24.0500 USDT |
23.7536 USDT |
| 2021-01-24 |
23.6082 USDT |
216.0372 LINK |
23.8164 USDT |
23.4000 USDT |
23.8171 USDT |
23.4000 USDT |
| 2021-01-23 |
24.7441 USDT |
253.7139 LINK |
24.6682 USDT |
24.4159 USDT |
25.0000 USDT |
24.8200 USDT |
| 2021-01-22 |
20.2551 USDT |
4,546.5150 LINK |
19.3018 USDT |
17.2000 USDT |
21.8163 USDT |
21.2084 USDT |
| 2021-01-21 |
19.3018 USDT |
0.2595 LINK |
19.3018 USDT |
19.3018 USDT |
19.3018 USDT |
19.3018 USDT |
| 2021-01-20 |
19.7056 USDT |
141.9781 LINK |
19.4112 USDT |
19.1573 USDT |
20.0060 USDT |
20.0000 USDT |
| 2021-01-19 |
21.4425 USDT |
1,019.4965 LINK |
21.4233 USDT |
21.4233 USDT |
21.7705 USDT |
21.4617 USDT |
| 2021-01-18 |
21.5152 USDT |
4.1440 LINK |
21.4612 USDT |
21.4612 USDT |
21.5692 USDT |
21.5692 USDT |
| 2021-01-17 |
21.6169 USDT |
5,976.2912 LINK |
22.2338 USDT |
19.5300 USDT |
23.1280 USDT |
21.0000 USDT |
| 2021-01-16 |
19.8948 USDT |
8,102.6633 LINK |
18.0285 USDT |
17.2001 USDT |
22.8180 USDT |
21.7611 USDT |
| 2021-01-15 |
17.6340 USDT |
54.1631 LINK |
18.0285 USDT |
17.2001 USDT |
18.0337 USDT |
17.2395 USDT |
| 2021-01-14 |
16.4051 USDT |
56.8771 LINK |
16.0102 USDT |
16.0102 USDT |
16.8000 USDT |
16.8000 USDT |
| 2021-01-13 |
15.2370 USDT |
107.6699 LINK |
14.9860 USDT |
14.9860 USDT |
15.4880 USDT |
15.4880 USDT |
| 2021-01-12 |
13.7411 USDT |
91.1281 LINK |
13.7343 USDT |
13.7343 USDT |
14.4883 USDT |
13.7479 USDT |
| 2021-01-11 |
15.0828 USDT |
2,863.9633 LINK |
16.2656 USDT |
13.2000 USDT |
17.9136 USDT |
13.9000 USDT |
| 2021-01-10 |
16.1964 USDT |
5,927.2346 LINK |
15.7927 USDT |
15.7927 USDT |
18.5849 USDT |
16.6000 USDT |
| 2021-01-09 |
15.6128 USDT |
1,043.9330 LINK |
15.1251 USDT |
14.9246 USDT |
16.3037 USDT |
16.1005 USDT |
| 2021-01-08 |
16.0161 USDT |
10,088.2630 LINK |
17.0000 USDT |
14.2710 USDT |
17.4894 USDT |
15.0321 USDT |
| 2021-01-07 |
16.1000 USDT |
228.3402 LINK |
17.0000 USDT |
15.2000 USDT |
17.4894 USDT |
15.2000 USDT |
| 2021-01-06 |
15.4862 USDT |
311.2471 LINK |
15.0578 USDT |
15.0578 USDT |
16.9003 USDT |
15.9146 USDT |