Identifier on ZB.com: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
14.5220 USDT |
3.5303 LINK |
14.2756 USDT |
14.2756 USDT |
14.7683 USDT |
14.7683 USDT |
| 2021-01-04 |
13.6185 USDT |
145.7132 LINK |
13.8492 USDT |
13.3692 USDT |
13.8493 USDT |
13.3877 USDT |
| 2021-01-03 |
13.2715 USDT |
175.6360 LINK |
13.1970 USDT |
13.1865 USDT |
13.3900 USDT |
13.3459 USDT |
| 2021-01-02 |
12.0312 USDT |
1,904.0402 LINK |
11.9060 USDT |
11.7306 USDT |
12.2312 USDT |
12.1564 USDT |
| 2021-01-01 |
12.1820 USDT |
2,276.0433 LINK |
12.1589 USDT |
11.8729 USDT |
12.2884 USDT |
12.2051 USDT |
| 2020-12-31 |
11.3051 USDT |
990.5682 LINK |
11.1989 USDT |
11.1014 USDT |
11.4112 USDT |
11.4112 USDT |
| 2020-12-30 |
11.2452 USDT |
515.5921 LINK |
11.3172 USDT |
11.1124 USDT |
11.3917 USDT |
11.1731 USDT |
| 2020-12-29 |
11.2199 USDT |
1,797.9069 LINK |
11.3106 USDT |
10.7800 USDT |
11.3403 USDT |
11.1292 USDT |
| 2020-12-28 |
12.3107 USDT |
389.3924 LINK |
12.2957 USDT |
12.0621 USDT |
12.3298 USDT |
12.3256 USDT |
| 2020-12-27 |
12.6719 USDT |
1,613.1256 LINK |
12.8040 USDT |
12.4561 USDT |
13.1505 USDT |
12.5397 USDT |
| 2020-12-26 |
11.0572 USDT |
2,324.1890 LINK |
10.9139 USDT |
10.6618 USDT |
11.3769 USDT |
11.2005 USDT |
| 2020-12-25 |
11.6184 USDT |
1,182.7178 LINK |
11.3919 USDT |
11.3919 USDT |
11.8471 USDT |
11.8449 USDT |
| 2020-12-24 |
10.8896 USDT |
3,089.4453 LINK |
10.8364 USDT |
10.6896 USDT |
10.9442 USDT |
10.9427 USDT |
| 2020-12-23 |
11.7228 USDT |
905.6584 LINK |
11.7335 USDT |
11.5842 USDT |
11.7335 USDT |
11.7121 USDT |
| 2020-12-22 |
12.6732 USDT |
768.1487 LINK |
12.6868 USDT |
12.5990 USDT |
12.7675 USDT |
12.6596 USDT |
| 2020-12-21 |
12.6781 USDT |
2,517.1079 LINK |
12.9968 USDT |
12.1700 USDT |
12.9968 USDT |
12.3594 USDT |
| 2020-12-20 |
13.6203 USDT |
3,284.7354 LINK |
13.6002 USDT |
13.4333 USDT |
13.6995 USDT |
13.6403 USDT |
| 2020-12-19 |
13.7898 USDT |
24.2954 LINK |
13.7898 USDT |
13.7898 USDT |
13.7898 USDT |
13.7898 USDT |
| 2020-12-18 |
13.3804 USDT |
1,148.2935 LINK |
13.4055 USDT |
13.1835 USDT |
13.4055 USDT |
13.3553 USDT |
| 2020-12-17 |
14.0457 USDT |
4,027.8169 LINK |
14.1156 USDT |
13.8336 USDT |
14.4041 USDT |
13.9757 USDT |
| 2020-12-16 |
13.2478 USDT |
1,490.9730 LINK |
13.1790 USDT |
13.1213 USDT |
13.3800 USDT |
13.3165 USDT |
| 2020-12-15 |
12.6415 USDT |
1,086.3830 LINK |
12.6669 USDT |
12.5300 USDT |
12.6693 USDT |
12.6161 USDT |
| 2020-12-14 |
12.6075 USDT |
3,004.4921 LINK |
12.6149 USDT |
12.4546 USDT |
12.6253 USDT |
12.6000 USDT |
| 2020-12-13 |
12.7561 USDT |
2,771.7535 LINK |
12.5656 USDT |
12.4749 USDT |
13.2127 USDT |
12.9465 USDT |
| 2020-12-12 |
12.0016 USDT |
1,143.3587 LINK |
11.9953 USDT |
11.8847 USDT |
12.0241 USDT |
12.0079 USDT |
| 2020-12-11 |
11.6561 USDT |
821.8462 LINK |
11.7200 USDT |
11.5921 USDT |
11.7423 USDT |
11.5921 USDT |
| 2020-12-10 |
12.0874 USDT |
1,663.6551 LINK |
12.0797 USDT |
11.9903 USDT |
12.1197 USDT |
12.0951 USDT |
| 2020-12-09 |
12.3421 USDT |
3,081.2037 LINK |
12.2969 USDT |
12.0729 USDT |
12.4695 USDT |
12.3872 USDT |
| 2020-12-08 |
12.4826 USDT |
47.8717 LINK |
12.5742 USDT |
12.3858 USDT |
12.5742 USDT |
12.3909 USDT |
| 2020-12-07 |
13.1822 USDT |
2,415.8893 LINK |
13.1819 USDT |
13.1384 USDT |
13.2368 USDT |
13.1824 USDT |
| 2020-12-06 |
13.2290 USDT |
44,316.7844 LINK |
13.2960 USDT |
12.8221 USDT |
13.3987 USDT |
13.1619 USDT |
| 2020-12-05 |
13.3039 USDT |
45,101.4528 LINK |
13.3121 USDT |
12.6053 USDT |
13.3416 USDT |
13.2956 USDT |
| 2020-12-04 |
13.2660 USDT |
230.7266 LINK |
13.3121 USDT |
13.2110 USDT |
13.3121 USDT |
13.2198 USDT |
| 2020-12-03 |
14.0503 USDT |
1,385.1152 LINK |
14.0901 USDT |
13.8750 USDT |
14.1292 USDT |
14.0105 USDT |
| 2020-12-02 |
13.6109 USDT |
1,628.6496 LINK |
13.6767 USDT |
13.3775 USDT |
13.6776 USDT |
13.5451 USDT |
| 2020-12-01 |
13.8546 USDT |
775.7147 LINK |
13.9772 USDT |
13.7221 USDT |
13.9772 USDT |
13.7319 USDT |
| 2020-11-30 |
13.9944 USDT |
1,954.7011 LINK |
13.9313 USDT |
13.9313 USDT |
14.3884 USDT |
14.0574 USDT |
| 2020-11-29 |
13.0816 USDT |
1,874.0611 LINK |
13.1675 USDT |
12.9479 USDT |
13.1675 USDT |
12.9957 USDT |
| 2020-11-28 |
13.2018 USDT |
216.8222 LINK |
13.1464 USDT |
13.1464 USDT |
13.2582 USDT |
13.2572 USDT |
| 2020-11-27 |
12.0917 USDT |
1,004.8383 LINK |
12.0279 USDT |
11.8848 USDT |
12.1652 USDT |
12.1554 USDT |
| 2020-11-26 |
11.8510 USDT |
2,057.7721 LINK |
12.0853 USDT |
11.6167 USDT |
12.1468 USDT |
11.6167 USDT |
| 2020-11-25 |
15.2384 USDT |
72.8458 LINK |
15.2395 USDT |
15.2373 USDT |
15.2395 USDT |
15.2373 USDT |
| 2020-11-24 |
15.6179 USDT |
6,638.7780 LINK |
15.5436 USDT |
15.4563 USDT |
15.7774 USDT |
15.6921 USDT |
| 2020-11-23 |
14.7775 USDT |
1,013.0792 LINK |
14.7911 USDT |
14.7490 USDT |
14.9369 USDT |
14.7638 USDT |
| 2020-11-22 |
14.4494 USDT |
849.5750 LINK |
14.3612 USDT |
14.2215 USDT |
14.5375 USDT |
14.5375 USDT |
| 2020-11-21 |
15.1269 USDT |
1,821.4384 LINK |
15.1291 USDT |
14.8781 USDT |
15.3870 USDT |
15.1247 USDT |
| 2020-11-20 |
14.2873 USDT |
1,791.1901 LINK |
14.2684 USDT |
14.1516 USDT |
14.3197 USDT |
14.3062 USDT |
| 2020-11-19 |
13.8075 USDT |
1,607.3974 LINK |
13.8840 USDT |
13.7309 USDT |
13.9500 USDT |
13.7309 USDT |
| 2020-11-18 |
13.2279 USDT |
1,955.1411 LINK |
13.2600 USDT |
13.0800 USDT |
13.2895 USDT |
13.1958 USDT |
| 2020-11-17 |
12.6920 USDT |
45,243.5124 LINK |
12.7103 USDT |
12.5215 USDT |
13.0034 USDT |
12.6736 USDT |