Identifier on ZB.com: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
5.4088 USDT |
304.8272 LINK |
6.6000 USDT |
4.2170 USDT |
6.5912 USDT |
6.5912 USDT |
| 2022-08-28 |
6.5950 USDT |
17.5756 LINK |
6.6000 USDT |
6.5728 USDT |
6.6000 USDT |
6.5899 USDT |
| 2022-08-27 |
6.5468 USDT |
2.7084 LINK |
6.5212 USDT |
6.5212 USDT |
6.5965 USDT |
6.5723 USDT |
| 2022-08-25 |
5.4177 USDT |
2,128.6132 LINK |
6.1500 USDT |
4.1426 USDT |
4.5000 USDT |
6.5212 USDT |
| 2022-08-24 |
6.5906 USDT |
23.0608 LINK |
6.5998 USDT |
6.3686 USDT |
6.5998 USDT |
6.5813 USDT |
| 2022-08-23 |
6.5835 USDT |
10.0000 LINK |
6.5999 USDT |
6.4479 USDT |
6.5999 USDT |
6.5923 USDT |
| 2022-08-22 |
6.2651 USDT |
59.3468 LINK |
6.1949 USDT |
6.1949 USDT |
6.5999 USDT |
6.5778 USDT |
| 2022-08-21 |
6.8589 USDT |
20.0000 LINK |
6.7020 USDT |
6.7020 USDT |
7.0157 USDT |
7.0157 USDT |
| 2022-08-20 |
6.9433 USDT |
405.3876 LINK |
7.0090 USDT |
6.7145 USDT |
6.8462 USDT |
6.7800 USDT |
| 2022-08-19 |
7.1161 USDT |
168.7304 LINK |
7.0354 USDT |
6.8824 USDT |
6.9828 USDT |
7.2648 USDT |
| 2022-08-18 |
7.5762 USDT |
11.8980 LINK |
7.5187 USDT |
7.5187 USDT |
7.6300 USDT |
7.6153 USDT |
| 2022-08-17 |
7.9444 USDT |
115.9760 LINK |
7.3737 USDT |
7.3737 USDT |
7.9121 USDT |
8.0871 USDT |
| 2022-08-16 |
6.9743 USDT |
29.5212 LINK |
7.0400 USDT |
6.6646 USDT |
7.0400 USDT |
7.6329 USDT |
| 2022-08-15 |
7.0245 USDT |
67.0808 LINK |
7.0503 USDT |
6.6252 USDT |
7.0503 USDT |
6.9986 USDT |
| 2022-08-14 |
7.2729 USDT |
316.3776 LINK |
6.6009 USDT |
6.6005 USDT |
9.0774 USDT |
7.0407 USDT |
| 2022-08-13 |
7.7084 USDT |
132.8772 LINK |
7.8000 USDT |
7.4292 USDT |
8.5115 USDT |
7.6168 USDT |
| 2022-08-12 |
7.6358 USDT |
477.6780 LINK |
8.5198 USDT |
6.1609 USDT |
8.5199 USDT |
7.8066 USDT |
| 2022-08-11 |
8.1064 USDT |
492.1392 LINK |
7.5000 USDT |
7.5000 USDT |
8.9213 USDT |
7.7490 USDT |
| 2022-08-10 |
7.8371 USDT |
1,915.4828 LINK |
6.8741 USDT |
6.8741 USDT |
8.1194 USDT |
9.1231 USDT |
| 2022-08-09 |
7.5923 USDT |
112.4228 LINK |
8.2000 USDT |
6.9295 USDT |
8.2000 USDT |
8.5992 USDT |
| 2022-08-08 |
7.8453 USDT |
48.0040 LINK |
8.5000 USDT |
6.9423 USDT |
8.5459 USDT |
7.1865 USDT |
| 2022-08-07 |
6.4130 USDT |
606.0720 LINK |
6.0000 USDT |
4.2000 USDT |
6.8259 USDT |
6.8259 USDT |
| 2022-08-06 |
7.4492 USDT |
52.8000 LINK |
7.7000 USDT |
4.7312 USDT |
6.6500 USDT |
4.7312 USDT |
| 2022-08-05 |
7.6356 USDT |
83.5488 LINK |
7.6441 USDT |
4.9232 USDT |
7.7292 USDT |
7.0975 USDT |
| 2022-08-04 |
7.2085 USDT |
241.4596 LINK |
7.4577 USDT |
6.8525 USDT |
7.3410 USDT |
7.1132 USDT |
| 2022-08-03 |
7.5600 USDT |
2,618.0828 LINK |
7.5439 USDT |
6.8743 USDT |
7.5439 USDT |
7.5953 USDT |
| 2022-08-02 |
7.2979 USDT |
1,431.5444 LINK |
7.4000 USDT |
7.2449 USDT |
7.3097 USDT |
7.2857 USDT |
| 2022-08-01 |
7.4863 USDT |
1,946.9168 LINK |
7.5085 USDT |
6.7813 USDT |
7.1356 USDT |
7.1356 USDT |
| 2022-07-31 |
7.8994 USDT |
60.0000 LINK |
7.8016 USDT |
7.5882 USDT |
7.8016 USDT |
7.8972 USDT |
| 2022-07-30 |
8.0607 USDT |
4,113.0400 LINK |
8.0000 USDT |
7.9626 USDT |
8.1523 USDT |
8.1006 USDT |
| 2022-07-29 |
8.0021 USDT |
2,696.4800 LINK |
7.9900 USDT |
7.9712 USDT |
8.0522 USDT |
8.0457 USDT |
| 2022-07-28 |
7.2303 USDT |
38.5044 LINK |
7.1551 USDT |
7.1546 USDT |
7.2903 USDT |
7.1908 USDT |
| 2022-07-27 |
6.7306 USDT |
1,323.7728 LINK |
6.7073 USDT |
6.6939 USDT |
6.7380 USDT |
6.7380 USDT |
| 2022-07-26 |
6.2343 USDT |
3.2048 LINK |
6.1777 USDT |
6.1609 USDT |
6.2007 USDT |
6.2864 USDT |
| 2022-07-25 |
6.6876 USDT |
169.4124 LINK |
6.6680 USDT |
6.6175 USDT |
6.7073 USDT |
6.6285 USDT |
| 2022-07-24 |
7.1248 USDT |
115.5436 LINK |
7.1100 USDT |
7.0181 USDT |
7.1558 USDT |
7.1551 USDT |
| 2022-07-23 |
6.7925 USDT |
4.0060 LINK |
6.7073 USDT |
6.6945 USDT |
6.7632 USDT |
6.8737 USDT |
| 2022-07-22 |
6.8726 USDT |
882.6852 LINK |
6.9889 USDT |
6.7716 USDT |
6.8437 USDT |
6.8278 USDT |
| 2022-07-21 |
6.9805 USDT |
480.0588 LINK |
7.0235 USDT |
6.9310 USDT |
6.9972 USDT |
7.0035 USDT |
| 2022-07-20 |
6.9656 USDT |
92.5628 LINK |
7.1551 USDT |
6.8668 USDT |
6.9906 USDT |
6.9733 USDT |
| 2022-07-19 |
7.2723 USDT |
4.0060 LINK |
7.2396 USDT |
7.2272 USDT |
7.3401 USDT |
7.3255 USDT |
| 2022-07-18 |
6.8812 USDT |
1,557.5828 LINK |
6.7866 USDT |
6.7773 USDT |
6.8266 USDT |
7.0047 USDT |
| 2022-07-17 |
6.3786 USDT |
1,358.9012 LINK |
6.3277 USDT |
6.3255 USDT |
6.4173 USDT |
6.4273 USDT |
| 2022-07-16 |
6.5232 USDT |
44.9944 LINK |
6.4371 USDT |
6.4250 USDT |
6.5301 USDT |
6.5174 USDT |
| 2022-07-15 |
6.3211 USDT |
4.8072 LINK |
6.2876 USDT |
6.2742 USDT |
6.3333 USDT |
6.3160 USDT |
| 2022-07-14 |
6.2907 USDT |
4.0060 LINK |
6.3246 USDT |
6.2359 USDT |
6.2507 USDT |
6.2450 USDT |
| 2022-07-13 |
6.0677 USDT |
958.4036 LINK |
5.9989 USDT |
5.9899 USDT |
6.0125 USDT |
6.0658 USDT |
| 2022-07-12 |
6.0878 USDT |
0.8012 LINK |
6.1415 USDT |
6.0342 USDT |
6.0342 USDT |
6.0342 USDT |
| 2022-07-11 |
6.2053 USDT |
35.2145 LINK |
6.3246 USDT |
6.1777 USDT |
6.2300 USDT |
6.1777 USDT |
| 2022-07-10 |
6.1735 USDT |
182.3063 LINK |
6.1735 USDT |
6.1415 USDT |
6.1735 USDT |
6.1777 USDT |