Identifier on ZB.com: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.9776 USDT |
6,413.4200 LEO |
0.9790 USDT |
0.9634 USDT |
0.9943 USDT |
0.9762 USDT |
| 2019-10-08 |
0.9544 USDT |
8,062.4600 LEO |
0.9241 USDT |
0.9121 USDT |
0.9942 USDT |
0.9847 USDT |
| 2019-10-07 |
0.9348 USDT |
9,681.9800 LEO |
0.9467 USDT |
0.9201 USDT |
0.9718 USDT |
0.9228 USDT |
| 2019-10-06 |
0.9325 USDT |
4,439.5700 LEO |
0.9235 USDT |
0.9210 USDT |
0.9963 USDT |
0.9415 USDT |
| 2019-10-05 |
0.9755 USDT |
11,656.9300 LEO |
1.0293 USDT |
0.9216 USDT |
1.0384 USDT |
0.9216 USDT |
| 2019-10-03 |
1.0275 USDT |
292.6500 LEO |
1.0191 USDT |
1.0190 USDT |
1.0408 USDT |
1.0359 USDT |
| 2019-10-02 |
1.0191 USDT |
1,671.2400 LEO |
1.0191 USDT |
1.0190 USDT |
1.0408 USDT |
1.0191 USDT |
| 2019-10-01 |
1.0292 USDT |
1,041.6300 LEO |
1.0343 USDT |
1.0124 USDT |
1.0358 USDT |
1.0241 USDT |
| 2019-09-30 |
1.0229 USDT |
304.6800 LEO |
1.0289 USDT |
1.0169 USDT |
1.0403 USDT |
1.0169 USDT |
| 2019-09-29 |
1.0168 USDT |
4.2600 LEO |
1.0168 USDT |
1.0168 USDT |
1.0168 USDT |
1.0168 USDT |
| 2019-09-28 |
1.0222 USDT |
2,854.4200 LEO |
1.0032 USDT |
0.9990 USDT |
1.0411 USDT |
1.0411 USDT |
| 2019-09-27 |
1.0387 USDT |
3,250.7900 LEO |
1.0365 USDT |
0.9990 USDT |
1.0411 USDT |
1.0409 USDT |
| 2019-09-26 |
0.9946 USDT |
18.2100 LEO |
0.9941 USDT |
0.9941 USDT |
0.9950 USDT |
0.9950 USDT |
| 2019-09-25 |
1.0234 USDT |
1,236.3900 LEO |
1.0100 USDT |
0.9802 USDT |
1.0400 USDT |
1.0368 USDT |
| 2019-09-24 |
1.0306 USDT |
5,500.5500 LEO |
1.0212 USDT |
0.9801 USDT |
1.0568 USDT |
1.0400 USDT |
| 2019-09-23 |
1.0515 USDT |
3,476.9800 LEO |
1.0618 USDT |
1.0214 USDT |
1.0682 USDT |
1.0412 USDT |
| 2019-09-22 |
1.0705 USDT |
2,462.7300 LEO |
1.0668 USDT |
1.0619 USDT |
1.1015 USDT |
1.0742 USDT |
| 2019-09-21 |
1.0673 USDT |
251.9200 LEO |
1.0677 USDT |
1.0668 USDT |
1.1135 USDT |
1.0668 USDT |
| 2019-09-20 |
1.0916 USDT |
222.0000 LEO |
1.0647 USDT |
1.0646 USDT |
1.1201 USDT |
1.1185 USDT |
| 2019-09-19 |
1.0708 USDT |
1,452.5000 LEO |
1.0760 USDT |
1.0656 USDT |
1.1281 USDT |
1.0656 USDT |
| 2019-09-18 |
1.0920 USDT |
1,363.8700 LEO |
1.1080 USDT |
1.0758 USDT |
1.1249 USDT |
1.0760 USDT |
| 2019-09-17 |
1.1117 USDT |
1,146.1900 LEO |
1.1164 USDT |
1.0888 USDT |
1.1266 USDT |
1.1069 USDT |
| 2019-09-16 |
1.0826 USDT |
1,678.9500 LEO |
1.0566 USDT |
1.0516 USDT |
1.1175 USDT |
1.1086 USDT |
| 2019-09-15 |
1.0744 USDT |
2,771.8300 LEO |
1.0567 USDT |
1.0311 USDT |
1.0977 USDT |
1.0921 USDT |
| 2019-09-14 |
1.0445 USDT |
727.0500 LEO |
1.0315 USDT |
1.0315 USDT |
1.0897 USDT |
1.0575 USDT |
| 2019-09-13 |
1.0540 USDT |
879.9900 LEO |
1.0568 USDT |
1.0312 USDT |
1.1193 USDT |
1.0512 USDT |
| 2019-09-12 |
1.0452 USDT |
308.3800 LEO |
1.0479 USDT |
1.0312 USDT |
1.0912 USDT |
1.0425 USDT |
| 2019-09-11 |
1.0523 USDT |
1,503.4200 LEO |
1.0425 USDT |
1.0301 USDT |
1.0904 USDT |
1.0620 USDT |
| 2019-09-10 |
1.0621 USDT |
1,195.9300 LEO |
1.0414 USDT |
1.0303 USDT |
1.0828 USDT |
1.0828 USDT |
| 2019-09-09 |
1.0454 USDT |
5,406.4200 LEO |
1.0320 USDT |
1.0299 USDT |
1.0588 USDT |
1.0588 USDT |
| 2019-09-08 |
1.0436 USDT |
2,545.4100 LEO |
1.0471 USDT |
1.0401 USDT |
1.0983 USDT |
1.0401 USDT |
| 2019-09-07 |
1.0457 USDT |
3,804.7300 LEO |
1.0443 USDT |
1.0443 USDT |
1.0787 USDT |
1.0471 USDT |
| 2019-09-06 |
1.0513 USDT |
4,510.2000 LEO |
1.0583 USDT |
1.0443 USDT |
1.0800 USDT |
1.0443 USDT |
| 2019-09-05 |
1.0739 USDT |
4,720.0600 LEO |
1.0827 USDT |
1.0501 USDT |
1.0999 USDT |
1.0650 USDT |
| 2019-09-04 |
1.0926 USDT |
3,942.7700 LEO |
1.0951 USDT |
1.0663 USDT |
1.1199 USDT |
1.0900 USDT |
| 2019-09-03 |
1.1124 USDT |
2,446.4900 LEO |
1.1296 USDT |
1.0627 USDT |
1.1296 USDT |
1.0951 USDT |
| 2019-09-02 |
1.1211 USDT |
3,659.5700 LEO |
1.1125 USDT |
1.0923 USDT |
1.1885 USDT |
1.1296 USDT |
| 2019-09-01 |
1.0980 USDT |
4,070.1700 LEO |
1.0835 USDT |
1.0719 USDT |
1.1900 USDT |
1.1125 USDT |
| 2019-08-31 |
1.1114 USDT |
14,568.5100 LEO |
1.1024 USDT |
1.0501 USDT |
1.1663 USDT |
1.1203 USDT |
| 2019-08-30 |
1.1319 USDT |
2,916.2300 LEO |
1.1433 USDT |
1.1011 USDT |
1.1904 USDT |
1.1205 USDT |
| 2019-08-29 |
1.1238 USDT |
1,512.8700 LEO |
1.1131 USDT |
1.1035 USDT |
1.2139 USDT |
1.1345 USDT |
| 2019-08-28 |
1.1415 USDT |
16,092.6200 LEO |
1.1573 USDT |
1.1012 USDT |
1.2183 USDT |
1.1256 USDT |
| 2019-08-27 |
1.1661 USDT |
7,091.5300 LEO |
1.1721 USDT |
1.1580 USDT |
1.1891 USDT |
1.1600 USDT |
| 2019-08-26 |
1.1861 USDT |
11,551.3600 LEO |
1.1888 USDT |
1.1571 USDT |
1.2083 USDT |
1.1834 USDT |
| 2019-08-25 |
1.1569 USDT |
3,190.4500 LEO |
1.1559 USDT |
1.1551 USDT |
1.2188 USDT |
1.1579 USDT |
| 2019-08-24 |
1.1680 USDT |
1,964.7000 LEO |
1.1709 USDT |
1.1650 USDT |
1.2190 USDT |
1.1650 USDT |
| 2019-08-23 |
1.1936 USDT |
1,850.9600 LEO |
1.2163 USDT |
1.1700 USDT |
1.2206 USDT |
1.1709 USDT |
| 2019-08-22 |
1.1900 USDT |
624.9300 LEO |
1.1711 USDT |
1.1711 USDT |
1.2207 USDT |
1.2089 USDT |
| 2019-08-21 |
1.1760 USDT |
616.4700 LEO |
1.1808 USDT |
1.1700 USDT |
1.3016 USDT |
1.1711 USDT |
| 2019-08-20 |
1.2266 USDT |
3,887.9700 LEO |
1.2712 USDT |
1.1819 USDT |
1.3401 USDT |
1.1819 USDT |