Identifier on ZB.com: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.9069 USDT |
620.0000 LEO |
0.9066 USDT |
0.8601 USDT |
0.9183 USDT |
0.9072 USDT |
| 2019-11-28 |
0.8623 USDT |
101.2800 LEO |
0.8623 USDT |
0.8623 USDT |
0.8623 USDT |
0.8623 USDT |
| 2019-11-27 |
0.9211 USDT |
8,254.9000 LEO |
0.8848 USDT |
0.8400 USDT |
0.9573 USDT |
0.9573 USDT |
| 2019-11-26 |
0.8906 USDT |
4,359.3100 LEO |
0.8656 USDT |
0.8400 USDT |
0.9199 USDT |
0.9155 USDT |
| 2019-11-25 |
0.8878 USDT |
1,126.1900 LEO |
0.9100 USDT |
0.8656 USDT |
0.9198 USDT |
0.8656 USDT |
| 2019-11-24 |
0.8832 USDT |
2,229.1400 LEO |
0.8848 USDT |
0.8801 USDT |
0.9450 USDT |
0.8815 USDT |
| 2019-11-23 |
0.9186 USDT |
3,965.9200 LEO |
0.9157 USDT |
0.8803 USDT |
0.9401 USDT |
0.9215 USDT |
| 2019-11-22 |
0.9119 USDT |
4,418.2600 LEO |
0.9016 USDT |
0.8820 USDT |
0.9456 USDT |
0.9222 USDT |
| 2019-11-21 |
0.9333 USDT |
115.1200 LEO |
0.9466 USDT |
0.9200 USDT |
0.9466 USDT |
0.9200 USDT |
| 2019-11-20 |
0.9532 USDT |
1,457.4200 LEO |
0.9505 USDT |
0.9342 USDT |
0.9599 USDT |
0.9558 USDT |
| 2019-11-19 |
0.9385 USDT |
1,351.0500 LEO |
0.9266 USDT |
0.9092 USDT |
0.9626 USDT |
0.9503 USDT |
| 2019-11-18 |
0.9262 USDT |
5,036.1500 LEO |
0.9302 USDT |
0.9202 USDT |
0.9697 USDT |
0.9221 USDT |
| 2019-11-17 |
0.9508 USDT |
1,736.2000 LEO |
0.9559 USDT |
0.9456 USDT |
0.9700 USDT |
0.9456 USDT |
| 2019-11-16 |
0.9567 USDT |
21.9900 LEO |
0.9573 USDT |
0.9551 USDT |
0.9699 USDT |
0.9561 USDT |
| 2019-11-15 |
0.9439 USDT |
3,617.9600 LEO |
0.9318 USDT |
0.9279 USDT |
0.9691 USDT |
0.9559 USDT |
| 2019-11-14 |
0.9421 USDT |
777.5500 LEO |
0.9309 USDT |
0.9308 USDT |
0.9650 USDT |
0.9532 USDT |
| 2019-11-13 |
0.9496 USDT |
1,216.2400 LEO |
0.9468 USDT |
0.9278 USDT |
0.9836 USDT |
0.9524 USDT |
| 2019-11-12 |
0.9541 USDT |
2,969.3900 LEO |
0.9385 USDT |
0.9345 USDT |
0.9946 USDT |
0.9696 USDT |
| 2019-11-11 |
0.9350 USDT |
499.9400 LEO |
0.9354 USDT |
0.9345 USDT |
0.9960 USDT |
0.9346 USDT |
| 2019-11-10 |
0.9638 USDT |
270.8100 LEO |
0.9907 USDT |
0.9353 USDT |
0.9970 USDT |
0.9369 USDT |
| 2019-11-09 |
0.9824 USDT |
232.9500 LEO |
0.9969 USDT |
0.9678 USDT |
0.9969 USDT |
0.9678 USDT |
| 2019-11-08 |
0.9715 USDT |
0.7400 LEO |
0.9473 USDT |
0.9473 USDT |
0.9970 USDT |
0.9957 USDT |
| 2019-11-07 |
0.9904 USDT |
826.0700 LEO |
0.9812 USDT |
0.9800 USDT |
0.9995 USDT |
0.9995 USDT |
| 2019-11-06 |
0.9846 USDT |
1.0000 LEO |
0.9846 USDT |
0.9846 USDT |
0.9846 USDT |
0.9846 USDT |
| 2019-11-04 |
0.9971 USDT |
358.2700 LEO |
1.0001 USDT |
0.9003 USDT |
1.0243 USDT |
0.9940 USDT |
| 2019-11-03 |
1.0029 USDT |
2,807.7100 LEO |
0.9888 USDT |
0.8848 USDT |
1.0238 USDT |
1.0169 USDT |
| 2019-11-02 |
0.9981 USDT |
5,761.2600 LEO |
0.9871 USDT |
0.9870 USDT |
1.0090 USDT |
1.0090 USDT |
| 2019-11-01 |
0.9740 USDT |
72.9100 LEO |
0.9371 USDT |
0.9356 USDT |
1.0109 USDT |
1.0109 USDT |
| 2019-10-31 |
0.9873 USDT |
3,931.9000 LEO |
0.9795 USDT |
0.9357 USDT |
0.9951 USDT |
0.9951 USDT |
| 2019-10-30 |
0.9228 USDT |
2.7900 LEO |
0.9581 USDT |
0.8821 USDT |
0.9777 USDT |
0.8874 USDT |
| 2019-10-29 |
0.9237 USDT |
0.3200 LEO |
0.8904 USDT |
0.8904 USDT |
0.9593 USDT |
0.9570 USDT |
| 2019-10-28 |
0.9202 USDT |
244.8500 LEO |
0.8812 USDT |
0.8811 USDT |
0.9866 USDT |
0.9592 USDT |
| 2019-10-27 |
0.9564 USDT |
10,870.5600 LEO |
0.9578 USDT |
0.8802 USDT |
1.0000 USDT |
0.9550 USDT |
| 2019-10-26 |
0.9925 USDT |
1,287.6800 LEO |
0.9898 USDT |
0.9480 USDT |
1.0000 USDT |
0.9951 USDT |
| 2019-10-25 |
0.9596 USDT |
675.7200 LEO |
0.9293 USDT |
0.8802 USDT |
0.9899 USDT |
0.9898 USDT |
| 2019-10-24 |
0.9306 USDT |
1,623.8500 LEO |
0.9301 USDT |
0.8377 USDT |
0.9907 USDT |
0.9311 USDT |
| 2019-10-23 |
0.9386 USDT |
288.7900 LEO |
0.9302 USDT |
0.9301 USDT |
0.9876 USDT |
0.9469 USDT |
| 2019-10-22 |
0.9401 USDT |
15,094.1500 LEO |
0.9462 USDT |
0.9339 USDT |
0.9989 USDT |
0.9339 USDT |
| 2019-10-21 |
0.9514 USDT |
0.1600 LEO |
0.9534 USDT |
0.9318 USDT |
1.0064 USDT |
0.9493 USDT |
| 2019-10-20 |
1.0111 USDT |
41.8300 LEO |
1.0111 USDT |
1.0111 USDT |
1.0112 USDT |
1.0111 USDT |
| 2019-10-19 |
0.9724 USDT |
2.3000 LEO |
0.9761 USDT |
0.9591 USDT |
1.0112 USDT |
0.9686 USDT |
| 2019-10-18 |
0.9907 USDT |
3,213.2600 LEO |
0.9770 USDT |
0.9717 USDT |
1.0044 USDT |
1.0044 USDT |
| 2019-10-17 |
1.0020 USDT |
579.8100 LEO |
1.0068 USDT |
0.9545 USDT |
1.0147 USDT |
0.9972 USDT |
| 2019-10-16 |
0.9686 USDT |
3,391.1000 LEO |
0.9303 USDT |
0.9303 USDT |
1.0068 USDT |
1.0068 USDT |
| 2019-10-15 |
0.9822 USDT |
3,236.9500 LEO |
0.9700 USDT |
0.9383 USDT |
0.9945 USDT |
0.9944 USDT |
| 2019-10-14 |
0.9714 USDT |
9,109.9800 LEO |
0.9483 USDT |
0.9302 USDT |
0.9945 USDT |
0.9944 USDT |
| 2019-10-13 |
0.9692 USDT |
1,580.3500 LEO |
0.9559 USDT |
0.9313 USDT |
0.9877 USDT |
0.9825 USDT |
| 2019-10-12 |
0.9642 USDT |
4,302.7700 LEO |
0.9556 USDT |
0.9304 USDT |
0.9933 USDT |
0.9728 USDT |
| 2019-10-11 |
0.9745 USDT |
30,438.7100 LEO |
0.9547 USDT |
0.9500 USDT |
0.9944 USDT |
0.9942 USDT |
| 2019-10-10 |
0.9737 USDT |
3,302.4200 LEO |
0.9761 USDT |
0.9711 USDT |
1.0070 USDT |
0.9713 USDT |