Crypto exchange ZB.com

Market Kyber Network (KNC) / QCash (QC)

Identifier on ZB.com: knc_qc
123...1617
Date Price Volume Open Low High Close
2020-08-11 11.3101 QC 8,069.4300 KNC 10.8001 QC 10.8000 QC 11.8200 QC 11.8200 QC
2020-08-10 11.3999 QC 7,461.8000 KNC 11.9997 QC 10.8000 QC 12.5000 QC 10.8000 QC
2020-08-09 12.1491 QC 2,114.5300 KNC 12.4981 QC 11.2001 QC 12.5588 QC 11.8000 QC
2020-08-08 11.2870 QC 15,231.2700 KNC 11.3700 QC 10.5052 QC 12.5000 QC 11.2040 QC
2020-08-07 11.0961 QC 6,379.3800 KNC 10.8211 QC 10.1601 QC 11.3711 QC 11.3711 QC
2020-08-06 10.9754 QC 2,986.2600 KNC 11.1307 QC 10.8200 QC 11.4198 QC 10.8200 QC
2020-08-05 10.7100 QC 14,271.3300 KNC 10.6000 QC 10.4000 QC 11.0598 QC 10.8200 QC
2020-08-04 10.4156 QC 36,651.3700 KNC 10.2312 QC 10.1600 QC 11.5000 QC 10.6000 QC
2020-08-03 9.9500 QC 2,817.1700 KNC 10.0000 QC 9.6523 QC 10.0000 QC 9.9000 QC
2020-08-02 9.9445 QC 1,054.1400 KNC 9.6096 QC 9.6095 QC 10.2794 QC 10.2794 QC
2020-08-01 10.2328 QC 8,628.7300 KNC 10.2030 QC 9.2248 QC 10.5999 QC 10.2625 QC
2020-07-31 10.3251 QC 12,968.6800 KNC 10.0003 QC 10.0001 QC 10.6500 QC 10.6499 QC
2020-07-30 10.2999 QC 546.9000 KNC 10.4998 QC 10.0000 QC 10.5000 QC 10.1000 QC
2020-07-29 10.2375 QC 1,908.4100 KNC 9.9750 QC 9.9700 QC 10.5000 QC 10.5000 QC
2020-07-28 10.1300 QC 8,925.4600 KNC 10.2600 QC 10.0000 QC 10.5110 QC 10.0000 QC
2020-07-27 9.9407 QC 18,050.0300 KNC 9.6213 QC 8.9999 QC 10.8999 QC 10.2600 QC
2020-07-26 9.6958 QC 33,573.7000 KNC 10.2015 QC 8.8000 QC 10.9858 QC 9.1900 QC
2020-07-25 10.8278 QC 16,448.4100 KNC 11.0000 QC 10.3000 QC 11.0000 QC 10.6556 QC
2020-07-24 11.0006 QC 13,968.6800 KNC 11.0012 QC 10.8000 QC 11.4015 QC 11.0000 QC
2020-07-23 11.3175 QC 1,922.5200 KNC 11.2001 QC 11.1900 QC 11.4348 QC 11.4348 QC
2020-07-22 11.5107 QC 9,243.5800 KNC 11.8313 QC 11.1900 QC 11.9189 QC 11.1900 QC
2020-07-21 11.3167 QC 8,012.7100 KNC 11.2010 QC 11.2000 QC 12.0000 QC 11.4323 QC
2020-07-20 11.4758 QC 1,745.2700 KNC 11.7510 QC 11.1909 QC 11.8926 QC 11.2006 QC
2020-07-19 11.8801 QC 1,260.8700 KNC 11.8800 QC 11.8799 QC 12.4306 QC 11.8801 QC
2020-07-18 11.8752 QC 20,290.6400 KNC 11.8703 QC 11.7333 QC 12.8710 QC 11.8800 QC
2020-07-17 11.6258 QC 20,928.8100 KNC 11.3899 QC 11.3899 QC 13.5721 QC 11.8617 QC
2020-07-16 11.2087 QC 5,580.0100 KNC 11.2274 QC 10.6501 QC 11.4400 QC 11.1900 QC
2020-07-15 10.9900 QC 5,448.6300 KNC 11.1000 QC 10.5801 QC 11.3947 QC 10.8800 QC
2020-07-14 10.8501 QC 17,001.5000 KNC 10.7000 QC 10.7000 QC 11.7526 QC 11.0001 QC
2020-07-13 10.8087 QC 10,820.6100 KNC 11.0173 QC 10.2975 QC 11.1300 QC 10.6000 QC
2020-07-12 11.0978 QC 4,622.3700 KNC 11.1791 QC 10.9136 QC 11.6800 QC 11.0165 QC
2020-07-11 11.1696 QC 13,762.6800 KNC 11.1609 QC 11.1609 QC 11.7456 QC 11.1783 QC
2020-07-10 11.4533 QC 2,747.2400 KNC 11.1500 QC 10.9002 QC 11.7566 QC 11.7566 QC
2020-07-09 11.3884 QC 15,973.6000 KNC 11.4767 QC 11.0722 QC 11.8154 QC 11.3000 QC
2020-07-08 11.0900 QC 12,506.3000 KNC 11.3000 QC 10.8800 QC 12.0000 QC 10.8800 QC
2020-07-07 11.1377 QC 6,520.9800 KNC 11.2753 QC 11.0000 QC 11.7874 QC 11.0000 QC
2020-07-06 11.5956 QC 3,365.7600 KNC 11.8912 QC 11.2803 QC 11.9000 QC 11.3000 QC
2020-07-05 11.7399 QC 40,678.2400 KNC 11.5998 QC 10.5997 QC 12.4900 QC 11.8800 QC
2020-07-04 11.8140 QC 17,871.7300 KNC 11.9280 QC 11.2112 QC 12.7052 QC 11.7000 QC
2020-07-03 12.3626 QC 37,229.6400 KNC 12.7001 QC 11.2112 QC 15.0000 QC 12.0251 QC
2020-07-02 12.0689 QC 48,517.7200 KNC 11.4377 QC 10.0000 QC 13.8000 QC 12.7000 QC
2020-07-01 10.3486 QC 35,757.7500 KNC 9.2500 QC 9.2500 QC 11.4471 QC 11.4471 QC
2020-06-30 8.9500 QC 9,685.8600 KNC 8.6500 QC 8.0594 QC 9.2500 QC 9.2500 QC
2020-06-29 8.3317 QC 6,305.1900 KNC 8.0033 QC 8.0033 QC 8.6800 QC 8.6600 QC
2020-06-28 7.9550 QC 4,965.6800 KNC 7.4500 QC 7.4500 QC 8.4600 QC 8.4600 QC
2020-06-27 7.6606 QC 2,067.5400 KNC 7.9211 QC 7.4000 QC 7.9211 QC 7.4000 QC
2020-06-26 7.9633 QC 734.9000 KNC 8.0055 QC 7.9211 QC 8.0055 QC 7.9211 QC
2020-06-25 8.2018 QC 6,890.3700 KNC 8.0050 QC 8.0004 QC 8.4290 QC 8.3985 QC
2020-06-24 8.1119 QC 10,968.2500 KNC 8.2233 QC 7.9988 QC 8.2233 QC 8.0004 QC
2020-06-23 8.3735 QC 36,750.1200 KNC 8.4869 QC 8.2600 QC 8.5000 QC 8.2600 QC
123...1617