ZB.com

Market Kyber Network (KNC) / QCash (QC)

123...1213
Date Price Volume Open Low High Close
2020-01-16 1.6514 QC 53,998.6300 KNC 1.5227 QC 1.5227 QC 2.1900 QC 1.7800 QC
2020-01-15 1.4907 QC 17,803.3200 KNC 1.4314 QC 1.4312 QC 1.7900 QC 1.5500 QC
2020-01-14 1.5001 QC 7,035.5400 KNC 1.3501 QC 1.3501 QC 1.6500 QC 1.6500 QC
2020-01-13 1.4301 QC 2,939.7400 KNC 1.3601 QC 1.3601 QC 1.5100 QC 1.5000 QC
2020-01-12 1.4100 QC 2,506.3600 KNC 1.3500 QC 1.3500 QC 1.4990 QC 1.4699 QC
2020-01-11 1.3745 QC 683.6000 KNC 1.3500 QC 1.3500 QC 1.4000 QC 1.3990 QC
2020-01-10 1.3300 QC 6,186.3900 KNC 1.3100 QC 1.2702 QC 1.4000 QC 1.3500 QC
2020-01-09 1.3657 QC 2,175.8000 KNC 1.3314 QC 1.3300 QC 1.5099 QC 1.4000 QC
2020-01-08 1.4350 QC 5,018.5500 KNC 1.3600 QC 1.3300 QC 1.5199 QC 1.5099 QC
2020-01-07 1.4655 QC 3,064.2900 KNC 1.4110 QC 1.3900 QC 1.5799 QC 1.5199 QC
2020-01-06 1.3955 QC 34.9900 KNC 1.3900 QC 1.3900 QC 1.5900 QC 1.4010 QC
2020-01-05 1.4700 QC 2,967.0200 KNC 1.3900 QC 1.3900 QC 1.5500 QC 1.5500 QC
2020-01-04 1.3502 QC 35,027.7400 KNC 1.3103 QC 1.3101 QC 1.4798 QC 1.3900 QC
2020-01-03 1.4050 QC 22,348.4600 KNC 1.3500 QC 1.3168 QC 1.4650 QC 1.4600 QC
2020-01-02 1.3408 QC 4,130.1000 KNC 1.2716 QC 1.2300 QC 1.4100 QC 1.4100 QC
2020-01-01 1.3055 QC 1,015.5100 KNC 1.2810 QC 1.2810 QC 1.3490 QC 1.3300 QC
2019-12-31 1.2757 QC 2,029.3800 KNC 1.2713 QC 1.2713 QC 1.3800 QC 1.2800 QC
2019-12-30 1.2642 QC 6,853.8900 KNC 1.2644 QC 1.2638 QC 1.4100 QC 1.2640 QC
2019-12-29 1.2540 QC 8,485.9300 KNC 1.2360 QC 1.2350 QC 1.3699 QC 1.2719 QC
2019-12-28 1.3045 QC 1,352.2700 KNC 1.2301 QC 1.2301 QC 1.3800 QC 1.3788 QC
2019-12-27 1.2850 QC 1,192.4200 KNC 1.2200 QC 1.2200 QC 1.4190 QC 1.3500 QC
2019-12-26 1.3407 QC 20,406.6100 KNC 1.2614 QC 1.2200 QC 1.4399 QC 1.4199 QC
2019-12-25 1.3500 QC 40.8200 KNC 1.2500 QC 1.2500 QC 1.4499 QC 1.4499 QC
2019-12-24 1.3873 QC 72.2900 KNC 1.3246 QC 1.2500 QC 1.4600 QC 1.4499 QC
2019-12-23 1.3756 QC 328.6000 KNC 1.2712 QC 1.2701 QC 1.4900 QC 1.4800 QC
2019-12-22 1.3950 QC 10,822.4500 KNC 1.2910 QC 1.2501 QC 1.5599 QC 1.4990 QC
2019-12-21 1.3706 QC 14,322.9500 KNC 1.3522 QC 1.2159 QC 1.4500 QC 1.3890 QC
2019-12-20 1.3515 QC 4,896.0400 KNC 1.3510 QC 1.3510 QC 1.5689 QC 1.3520 QC
2019-12-19 1.4600 QC 2,589.5900 KNC 1.3500 QC 1.3500 QC 1.5699 QC 1.5699 QC
2019-12-18 1.3820 QC 425.6900 KNC 1.4125 QC 1.3514 QC 1.5784 QC 1.3514 QC
2019-12-17 1.5109 QC 33,688.9100 KNC 1.4418 QC 1.4000 QC 1.6000 QC 1.5800 QC
2019-12-16 1.5061 QC 9,630.1100 KNC 1.4011 QC 1.4011 QC 1.8100 QC 1.6110 QC
2019-12-15 1.5050 QC 5,380.0400 KNC 1.3700 QC 1.3700 QC 1.6400 QC 1.6400 QC
2019-12-14 1.4965 QC 242.4900 KNC 1.3600 QC 1.3600 QC 1.6330 QC 1.6330 QC
2019-12-13 1.5299 QC 118.8100 KNC 1.6000 QC 1.4240 QC 1.6490 QC 1.4597 QC
2019-12-12 1.5000 QC 10,069.3300 KNC 1.3200 QC 1.3007 QC 1.6800 QC 1.6800 QC
2019-12-11 1.3225 QC 62.1900 KNC 1.3350 QC 1.3000 QC 1.3350 QC 1.3100 QC
2019-12-10 1.4900 QC 2,205.0300 KNC 1.3000 QC 1.3000 QC 1.6800 QC 1.6800 QC
2019-12-09 1.4000 QC 19,259.4100 KNC 1.5000 QC 1.3000 QC 1.5100 QC 1.3000 QC
2019-12-08 1.6021 QC 1,877.4800 KNC 1.6021 QC 1.6020 QC 1.6708 QC 1.6020 QC
2019-12-07 1.6845 QC 16,159.8300 KNC 1.6490 QC 1.6400 QC 1.7500 QC 1.7200 QC
2019-12-06 1.6368 QC 66,757.0700 KNC 1.6213 QC 1.6000 QC 1.8631 QC 1.6523 QC
2019-12-05 1.6643 QC 39,589.1300 KNC 1.5204 QC 1.3502 QC 1.8926 QC 1.8081 QC
2019-12-04 1.5444 QC 20,194.4000 KNC 1.3301 QC 1.3300 QC 1.7598 QC 1.7587 QC
2019-12-03 1.4250 QC 3,573.2800 KNC 1.4000 QC 1.3300 QC 1.5600 QC 1.4500 QC
2019-12-02 1.3399 QC 22,098.2300 KNC 1.3298 QC 1.3298 QC 1.3500 QC 1.3500 QC
2019-11-30 1.2905 QC 5,306.7300 KNC 1.2510 QC 1.2485 QC 1.3300 QC 1.3300 QC
2019-11-29 1.2537 QC 10,897.1100 KNC 1.2566 QC 1.2505 QC 1.3455 QC 1.2507 QC
2019-11-28 1.1769 QC 36,872.5900 KNC 1.1000 QC 1.1000 QC 1.3198 QC 1.2538 QC
2019-11-27 1.1424 QC 36,869.8500 KNC 1.0350 QC 1.0350 QC 1.2600 QC 1.2498 QC
123...1213