Identifier on ZB.com: knc_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-24 |
8.7005 QC |
469.2700 KNC |
8.7006 QC |
8.7003 QC |
8.7006 QC |
8.7003 QC |
2021-01-23 |
8.9839 QC |
1,630.2300 KNC |
9.4676 QC |
8.5001 QC |
9.4794 QC |
8.5001 QC |
2021-01-22 |
9.4037 QC |
17,207.0800 KNC |
9.4791 QC |
7.2101 QC |
9.4794 QC |
9.3282 QC |
2021-01-21 |
9.4791 QC |
5.2900 KNC |
9.4791 QC |
9.4791 QC |
9.4791 QC |
9.4791 QC |
2021-01-20 |
7.3648 QC |
20.3900 KNC |
7.3637 QC |
7.3637 QC |
7.3659 QC |
7.3659 QC |
2021-01-19 |
8.6675 QC |
1,105.0400 KNC |
8.6680 QC |
8.6103 QC |
8.6776 QC |
8.6670 QC |
2021-01-18 |
7.7047 QC |
100.0000 KNC |
7.7047 QC |
7.7047 QC |
7.7047 QC |
7.7047 QC |
2021-01-17 |
7.9980 QC |
5,738.7300 KNC |
7.9989 QC |
7.8151 QC |
8.1000 QC |
7.9970 QC |
2021-01-16 |
7.4540 QC |
11,421.2700 KNC |
7.1603 QC |
7.1355 QC |
8.0000 QC |
7.7476 QC |
2021-01-15 |
6.9499 QC |
9,817.4100 KNC |
6.6950 QC |
6.6001 QC |
7.7698 QC |
7.2048 QC |
2021-01-14 |
6.5442 QC |
2,104.2900 KNC |
6.6426 QC |
6.3506 QC |
6.9394 QC |
6.4457 QC |
2021-01-13 |
6.0858 QC |
894.0600 KNC |
6.1345 QC |
6.0371 QC |
6.8590 QC |
6.0371 QC |
2021-01-12 |
5.9676 QC |
3,799.0000 KNC |
5.8001 QC |
5.8000 QC |
7.2000 QC |
6.1350 QC |
2021-01-11 |
6.3461 QC |
3,715.7300 KNC |
6.6921 QC |
6.0000 QC |
7.6320 QC |
6.0000 QC |
2021-01-10 |
7.8387 QC |
5,039.6400 KNC |
7.8972 QC |
7.0080 QC |
8.3458 QC |
7.7801 QC |
2021-01-09 |
7.0422 QC |
4,364.3300 KNC |
6.5633 QC |
6.5633 QC |
7.5229 QC |
7.5210 QC |
2021-01-08 |
6.5562 QC |
10,143.5200 KNC |
6.6123 QC |
6.5000 QC |
6.6123 QC |
6.5000 QC |
2021-01-07 |
6.5562 QC |
10,143.5200 KNC |
6.6123 QC |
6.5000 QC |
6.6123 QC |
6.5000 QC |
2021-01-06 |
5.8884 QC |
8.5000 KNC |
5.8884 QC |
5.8884 QC |
5.8884 QC |
5.8884 QC |
2021-01-05 |
5.2107 QC |
614.0000 KNC |
5.2114 QC |
5.2100 QC |
5.2114 QC |
5.2100 QC |
2021-01-04 |
4.9135 QC |
2,424.5400 KNC |
5.2714 QC |
4.5556 QC |
5.8035 QC |
4.5556 QC |
2021-01-03 |
5.2716 QC |
736.0000 KNC |
5.2714 QC |
5.2713 QC |
5.2717 QC |
5.2717 QC |
2021-01-02 |
5.0655 QC |
758.1600 KNC |
5.0569 QC |
5.0569 QC |
5.0741 QC |
5.0740 QC |
2021-01-01 |
5.1617 QC |
721.8300 KNC |
5.1657 QC |
5.1576 QC |
5.1657 QC |
5.1576 QC |
2020-12-31 |
5.0002 QC |
299.4000 KNC |
5.0004 QC |
5.0000 QC |
5.0004 QC |
5.0000 QC |
2020-12-30 |
5.1616 QC |
581.8000 KNC |
5.2106 QC |
5.1125 QC |
5.2107 QC |
5.1125 QC |
2020-12-29 |
5.2106 QC |
482.0000 KNC |
5.2106 QC |
5.2105 QC |
5.2107 QC |
5.2106 QC |
2020-12-28 |
5.5814 QC |
683.4500 KNC |
5.5815 QC |
5.5811 QC |
5.5815 QC |
5.5812 QC |
2020-12-27 |
5.5888 QC |
588.9100 KNC |
5.5777 QC |
5.5771 QC |
5.5999 QC |
5.5999 QC |
2020-12-25 |
5.0580 QC |
165.0700 KNC |
5.0580 QC |
5.0580 QC |
5.0580 QC |
5.0580 QC |
2020-12-24 |
5.1555 QC |
2,448.7000 KNC |
5.1110 QC |
4.0600 QC |
5.2000 QC |
5.2000 QC |
2020-12-23 |
5.1110 QC |
9.7900 KNC |
5.1110 QC |
5.1110 QC |
5.1110 QC |
5.1110 QC |
2020-12-22 |
5.7997 QC |
2,000.0000 KNC |
5.7997 QC |
5.7997 QC |
5.7997 QC |
5.7997 QC |
2020-12-21 |
5.6623 QC |
595.3600 KNC |
5.6618 QC |
5.6618 QC |
5.6627 QC |
5.6627 QC |
2020-12-20 |
5.9258 QC |
8.4400 KNC |
5.9258 QC |
5.9258 QC |
5.9258 QC |
5.9258 QC |
2020-12-19 |
6.0221 QC |
257.0000 KNC |
6.0223 QC |
6.0218 QC |
6.0223 QC |
6.0218 QC |
2020-12-18 |
6.2426 QC |
1,656.3400 KNC |
6.2399 QC |
6.2399 QC |
6.2452 QC |
6.2452 QC |
2020-12-17 |
6.2426 QC |
1,656.3400 KNC |
6.2399 QC |
6.2399 QC |
6.2452 QC |
6.2452 QC |
2020-12-16 |
6.0294 QC |
3,439.4800 KNC |
6.0048 QC |
5.6145 QC |
6.1000 QC |
6.0540 QC |
2020-12-15 |
6.0048 QC |
222.4100 KNC |
6.0048 QC |
6.0048 QC |
6.0048 QC |
6.0048 QC |
2020-12-14 |
6.0011 QC |
1,172.7600 KNC |
6.0248 QC |
5.9773 QC |
6.0258 QC |
5.9774 QC |
2020-12-13 |
6.0249 QC |
629.3400 KNC |
6.0248 QC |
6.0248 QC |
6.0258 QC |
6.0249 QC |
2020-12-12 |
5.7811 QC |
84.7300 KNC |
5.7811 QC |
5.7810 QC |
5.7811 QC |
5.7810 QC |
2020-12-11 |
5.5781 QC |
804.0800 KNC |
5.5781 QC |
5.1000 QC |
5.5781 QC |
5.5781 QC |
2020-12-10 |
5.7389 QC |
435.8300 KNC |
5.8997 QC |
5.5781 QC |
5.9000 QC |
5.5781 QC |
2020-12-09 |
5.8997 QC |
15.9300 KNC |
5.8997 QC |
5.8997 QC |
5.8997 QC |
5.8997 QC |
2020-12-08 |
5.9953 QC |
49.9900 KNC |
5.9953 QC |
5.9953 QC |
5.9953 QC |
5.9953 QC |
2020-12-06 |
6.1000 QC |
43.1000 KNC |
6.1000 QC |
6.1000 QC |
6.1000 QC |
6.1000 QC |
2020-12-05 |
6.1850 QC |
3,312.7200 KNC |
6.3600 QC |
6.0000 QC |
6.3600 QC |
6.0100 QC |
2020-12-04 |
6.3600 QC |
189.4600 KNC |
6.3600 QC |
6.3600 QC |
6.3600 QC |
6.3600 QC |