ZB.com

Market Kyber Network (KNC) / QCash (QC)

123...1112
Date Price Volume Open Low High Close
2019-12-03 1.3651 QC 1,673.7700 KNC 1.4000 QC 1.3300 QC 1.5600 QC 1.3302 QC
2019-12-02 1.3399 QC 22,098.2300 KNC 1.3298 QC 1.3298 QC 1.3500 QC 1.3500 QC
2019-11-30 1.2905 QC 5,306.7300 KNC 1.2510 QC 1.2485 QC 1.3300 QC 1.3300 QC
2019-11-29 1.2537 QC 10,897.1100 KNC 1.2566 QC 1.2505 QC 1.3455 QC 1.2507 QC
2019-11-28 1.1769 QC 36,872.5900 KNC 1.1000 QC 1.1000 QC 1.3198 QC 1.2538 QC
2019-11-27 1.1424 QC 36,869.8500 KNC 1.0350 QC 1.0350 QC 1.2600 QC 1.2498 QC
2019-11-26 1.0050 QC 11,149.4200 KNC 0.9100 QC 0.9100 QC 1.1000 QC 1.1000 QC
2019-11-25 0.9553 QC 1,269.7100 KNC 0.9105 QC 0.9100 QC 1.1295 QC 1.0000 QC
2019-11-24 0.9702 QC 8,802.2000 KNC 1.0300 QC 0.9101 QC 1.1398 QC 0.9103 QC
2019-11-23 1.0933 QC 4,363.0100 KNC 1.0400 QC 1.0200 QC 1.1466 QC 1.1466 QC
2019-11-22 1.0556 QC 1,993.5000 KNC 1.0211 QC 1.0000 QC 1.2800 QC 1.0900 QC
2019-11-21 1.0800 QC 3,169.9500 KNC 1.1000 QC 1.0600 QC 1.1000 QC 1.0600 QC
2019-11-20 1.1498 QC 5,234.5400 KNC 1.1500 QC 1.1496 QC 1.1800 QC 1.1496 QC
2019-11-19 1.1550 QC 1,332.8500 KNC 1.1600 QC 1.1500 QC 1.1600 QC 1.1500 QC
2019-11-18 1.1766 QC 11,309.6900 KNC 1.1932 QC 1.1600 QC 1.2598 QC 1.1600 QC
2019-11-17 1.2415 QC 300.8400 KNC 1.1932 QC 1.1932 QC 1.2898 QC 1.2898 QC
2019-11-16 1.1895 QC 11.2500 KNC 1.1883 QC 1.1882 QC 1.1907 QC 1.1907 QC
2019-11-15 1.2299 QC 6,492.2700 KNC 1.2798 QC 1.1800 QC 1.2798 QC 1.1800 QC
2019-11-14 1.1801 QC 0.0100 KNC 1.1801 QC 1.1801 QC 1.1801 QC 1.1801 QC
2019-11-13 1.2400 QC 2,046.3900 KNC 1.2800 QC 1.2000 QC 1.3026 QC 1.2000 QC
2019-11-12 1.2631 QC 18,990.8800 KNC 1.2224 QC 1.2224 QC 1.3900 QC 1.3038 QC
2019-11-11 1.1906 QC 31,720.1000 KNC 1.1611 QC 1.1611 QC 1.2376 QC 1.2200 QC
2019-11-10 1.2788 QC 3,331.4100 KNC 1.2776 QC 1.2600 QC 1.2800 QC 1.2800 QC
2019-11-09 1.1600 QC 0.1900 KNC 1.1600 QC 1.1600 QC 1.1600 QC 1.1600 QC
2019-11-08 1.1551 QC 106.8900 KNC 1.1501 QC 1.1501 QC 1.1600 QC 1.1600 QC
2019-11-07 1.1900 QC 3,700.1200 KNC 1.2100 QC 1.1700 QC 1.2100 QC 1.1700 QC
2019-11-06 1.2070 QC 1,391.2600 KNC 1.2040 QC 1.2040 QC 1.2367 QC 1.2100 QC
2019-11-05 1.2353 QC 1,665.7400 KNC 1.2500 QC 1.2205 QC 1.2501 QC 1.2205 QC
2019-11-04 1.2347 QC 2,541.8900 KNC 1.2024 QC 1.2024 QC 1.2700 QC 1.2670 QC
2019-11-03 1.2023 QC 266.3500 KNC 1.2022 QC 1.2022 QC 1.2024 QC 1.2024 QC
2019-11-02 1.2230 QC 2,603.1200 KNC 1.2025 QC 1.2023 QC 1.2800 QC 1.2435 QC
2019-11-01 1.2038 QC 12,080.1900 KNC 1.2053 QC 1.2000 QC 1.2998 QC 1.2022 QC
2019-10-31 1.2302 QC 10,883.3200 KNC 1.1605 QC 1.1605 QC 1.3099 QC 1.2998 QC
2019-10-30 1.1803 QC 5,471.3000 KNC 1.2000 QC 1.1501 QC 1.2721 QC 1.1605 QC
2019-10-29 1.2321 QC 9,042.5400 KNC 1.2322 QC 1.2320 QC 1.2330 QC 1.2320 QC
2019-10-28 1.2560 QC 883.0300 KNC 1.2320 QC 1.2320 QC 1.2800 QC 1.2800 QC
2019-10-27 1.2615 QC 8,698.6100 KNC 1.1661 QC 1.1661 QC 1.3568 QC 1.3568 QC
2019-10-26 1.2399 QC 10,120.1100 KNC 1.2100 QC 1.1900 QC 1.2697 QC 1.2697 QC
2019-10-25 1.2400 QC 12,774.9800 KNC 1.2700 QC 1.1900 QC 1.4500 QC 1.2100 QC
2019-10-24 1.1852 QC 8,841.7000 KNC 1.1003 QC 1.1003 QC 1.2700 QC 1.2700 QC
2019-10-23 1.0710 QC 2.7100 KNC 1.0710 QC 1.0710 QC 1.0710 QC 1.0710 QC
2019-10-22 1.1709 QC 6,490.5100 KNC 1.2201 QC 1.0919 QC 1.2201 QC 1.1216 QC
2019-10-21 1.2451 QC 2,823.2400 KNC 1.2700 QC 1.2201 QC 1.2700 QC 1.2201 QC
2019-10-20 1.2400 QC 0.5400 KNC 1.2600 QC 1.2200 QC 1.2600 QC 1.2200 QC
2019-10-19 1.2803 QC 301.7200 KNC 1.2905 QC 1.2701 QC 1.2905 QC 1.2701 QC
2019-10-18 1.3482 QC 2.0200 KNC 1.2703 QC 1.2703 QC 1.4260 QC 1.4260 QC
2019-10-17 1.2705 QC 43.8300 KNC 1.2707 QC 1.2703 QC 1.2707 QC 1.2703 QC
2019-10-16 1.2707 QC 28.4800 KNC 1.2707 QC 1.2707 QC 1.2707 QC 1.2707 QC
2019-10-15 1.3254 QC 16,399.9700 KNC 1.3800 QC 1.2707 QC 1.4300 QC 1.2707 QC
2019-10-14 1.3681 QC 1,912.7700 KNC 1.3650 QC 1.3650 QC 1.4363 QC 1.3712 QC
123...1112