Crypto exchange ZB.com

Market Kyber Network (KNC) / QCash (QC)

Identifier on ZB.com: knc_qc
123...1920
Date Price Volume Open Low High Close
2021-01-24 8.7005 QC 469.2700 KNC 8.7006 QC 8.7003 QC 8.7006 QC 8.7003 QC
2021-01-23 8.9839 QC 1,630.2300 KNC 9.4676 QC 8.5001 QC 9.4794 QC 8.5001 QC
2021-01-22 9.4037 QC 17,207.0800 KNC 9.4791 QC 7.2101 QC 9.4794 QC 9.3282 QC
2021-01-21 9.4791 QC 5.2900 KNC 9.4791 QC 9.4791 QC 9.4791 QC 9.4791 QC
2021-01-20 7.3648 QC 20.3900 KNC 7.3637 QC 7.3637 QC 7.3659 QC 7.3659 QC
2021-01-19 8.6675 QC 1,105.0400 KNC 8.6680 QC 8.6103 QC 8.6776 QC 8.6670 QC
2021-01-18 7.7047 QC 100.0000 KNC 7.7047 QC 7.7047 QC 7.7047 QC 7.7047 QC
2021-01-17 7.9980 QC 5,738.7300 KNC 7.9989 QC 7.8151 QC 8.1000 QC 7.9970 QC
2021-01-16 7.4540 QC 11,421.2700 KNC 7.1603 QC 7.1355 QC 8.0000 QC 7.7476 QC
2021-01-15 6.9499 QC 9,817.4100 KNC 6.6950 QC 6.6001 QC 7.7698 QC 7.2048 QC
2021-01-14 6.5442 QC 2,104.2900 KNC 6.6426 QC 6.3506 QC 6.9394 QC 6.4457 QC
2021-01-13 6.0858 QC 894.0600 KNC 6.1345 QC 6.0371 QC 6.8590 QC 6.0371 QC
2021-01-12 5.9676 QC 3,799.0000 KNC 5.8001 QC 5.8000 QC 7.2000 QC 6.1350 QC
2021-01-11 6.3461 QC 3,715.7300 KNC 6.6921 QC 6.0000 QC 7.6320 QC 6.0000 QC
2021-01-10 7.8387 QC 5,039.6400 KNC 7.8972 QC 7.0080 QC 8.3458 QC 7.7801 QC
2021-01-09 7.0422 QC 4,364.3300 KNC 6.5633 QC 6.5633 QC 7.5229 QC 7.5210 QC
2021-01-08 6.5562 QC 10,143.5200 KNC 6.6123 QC 6.5000 QC 6.6123 QC 6.5000 QC
2021-01-07 6.5562 QC 10,143.5200 KNC 6.6123 QC 6.5000 QC 6.6123 QC 6.5000 QC
2021-01-06 5.8884 QC 8.5000 KNC 5.8884 QC 5.8884 QC 5.8884 QC 5.8884 QC
2021-01-05 5.2107 QC 614.0000 KNC 5.2114 QC 5.2100 QC 5.2114 QC 5.2100 QC
2021-01-04 4.9135 QC 2,424.5400 KNC 5.2714 QC 4.5556 QC 5.8035 QC 4.5556 QC
2021-01-03 5.2716 QC 736.0000 KNC 5.2714 QC 5.2713 QC 5.2717 QC 5.2717 QC
2021-01-02 5.0655 QC 758.1600 KNC 5.0569 QC 5.0569 QC 5.0741 QC 5.0740 QC
2021-01-01 5.1617 QC 721.8300 KNC 5.1657 QC 5.1576 QC 5.1657 QC 5.1576 QC
2020-12-31 5.0002 QC 299.4000 KNC 5.0004 QC 5.0000 QC 5.0004 QC 5.0000 QC
2020-12-30 5.1616 QC 581.8000 KNC 5.2106 QC 5.1125 QC 5.2107 QC 5.1125 QC
2020-12-29 5.2106 QC 482.0000 KNC 5.2106 QC 5.2105 QC 5.2107 QC 5.2106 QC
2020-12-28 5.5814 QC 683.4500 KNC 5.5815 QC 5.5811 QC 5.5815 QC 5.5812 QC
2020-12-27 5.5888 QC 588.9100 KNC 5.5777 QC 5.5771 QC 5.5999 QC 5.5999 QC
2020-12-25 5.0580 QC 165.0700 KNC 5.0580 QC 5.0580 QC 5.0580 QC 5.0580 QC
2020-12-24 5.1555 QC 2,448.7000 KNC 5.1110 QC 4.0600 QC 5.2000 QC 5.2000 QC
2020-12-23 5.1110 QC 9.7900 KNC 5.1110 QC 5.1110 QC 5.1110 QC 5.1110 QC
2020-12-22 5.7997 QC 2,000.0000 KNC 5.7997 QC 5.7997 QC 5.7997 QC 5.7997 QC
2020-12-21 5.6623 QC 595.3600 KNC 5.6618 QC 5.6618 QC 5.6627 QC 5.6627 QC
2020-12-20 5.9258 QC 8.4400 KNC 5.9258 QC 5.9258 QC 5.9258 QC 5.9258 QC
2020-12-19 6.0221 QC 257.0000 KNC 6.0223 QC 6.0218 QC 6.0223 QC 6.0218 QC
2020-12-18 6.2426 QC 1,656.3400 KNC 6.2399 QC 6.2399 QC 6.2452 QC 6.2452 QC
2020-12-17 6.2426 QC 1,656.3400 KNC 6.2399 QC 6.2399 QC 6.2452 QC 6.2452 QC
2020-12-16 6.0294 QC 3,439.4800 KNC 6.0048 QC 5.6145 QC 6.1000 QC 6.0540 QC
2020-12-15 6.0048 QC 222.4100 KNC 6.0048 QC 6.0048 QC 6.0048 QC 6.0048 QC
2020-12-14 6.0011 QC 1,172.7600 KNC 6.0248 QC 5.9773 QC 6.0258 QC 5.9774 QC
2020-12-13 6.0249 QC 629.3400 KNC 6.0248 QC 6.0248 QC 6.0258 QC 6.0249 QC
2020-12-12 5.7811 QC 84.7300 KNC 5.7811 QC 5.7810 QC 5.7811 QC 5.7810 QC
2020-12-11 5.5781 QC 804.0800 KNC 5.5781 QC 5.1000 QC 5.5781 QC 5.5781 QC
2020-12-10 5.7389 QC 435.8300 KNC 5.8997 QC 5.5781 QC 5.9000 QC 5.5781 QC
2020-12-09 5.8997 QC 15.9300 KNC 5.8997 QC 5.8997 QC 5.8997 QC 5.8997 QC
2020-12-08 5.9953 QC 49.9900 KNC 5.9953 QC 5.9953 QC 5.9953 QC 5.9953 QC
2020-12-06 6.1000 QC 43.1000 KNC 6.1000 QC 6.1000 QC 6.1000 QC 6.1000 QC
2020-12-05 6.1850 QC 3,312.7200 KNC 6.3600 QC 6.0000 QC 6.3600 QC 6.0100 QC
2020-12-04 6.3600 QC 189.4600 KNC 6.3600 QC 6.3600 QC 6.3600 QC 6.3600 QC
123...1920