Identifier on ZB.com: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.2739 USDT |
12,051.7900 KEEP |
0.2742 USDT |
0.2679 USDT |
0.2725 USDT |
0.2685 USDT |
| 2021-06-23 |
0.2658 USDT |
10,504.2900 KEEP |
0.2623 USDT |
0.2618 USDT |
0.2685 USDT |
0.2670 USDT |
| 2021-06-22 |
0.2581 USDT |
10,515.9200 KEEP |
0.2559 USDT |
0.2521 USDT |
0.2618 USDT |
0.2616 USDT |
| 2021-06-21 |
0.3096 USDT |
22,284.0500 KEEP |
0.3118 USDT |
0.3012 USDT |
0.3103 USDT |
0.3041 USDT |
| 2021-06-20 |
0.4294 USDT |
142,675.5300 KEEP |
0.4579 USDT |
0.3965 USDT |
0.4144 USDT |
0.4151 USDT |
| 2021-06-19 |
0.4703 USDT |
196,828.1500 KEEP |
0.5243 USDT |
0.4431 USDT |
0.4588 USDT |
0.4582 USDT |
| 2021-06-18 |
0.5809 USDT |
10,863.1600 KEEP |
0.5927 USDT |
0.5600 USDT |
0.5867 USDT |
0.5600 USDT |
| 2021-06-17 |
0.6240 USDT |
40,628.6900 KEEP |
0.6224 USDT |
0.5888 USDT |
0.6301 USDT |
0.6250 USDT |
| 2021-06-16 |
0.5061 USDT |
12,502.8900 KEEP |
0.5130 USDT |
0.4845 USDT |
0.5000 USDT |
0.5000 USDT |