Identifier on ZB.com: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.7308 USDT |
155,043.0100 KEEP |
0.7358 USDT |
0.7181 USDT |
0.7257 USDT |
0.7235 USDT |
| 2021-11-20 |
0.7389 USDT |
203,601.7900 KEEP |
0.7454 USDT |
0.7348 USDT |
0.7392 USDT |
0.7391 USDT |
| 2021-11-19 |
0.7283 USDT |
173,825.8100 KEEP |
0.7300 USDT |
0.7153 USDT |
0.7207 USDT |
0.7154 USDT |
| 2021-11-18 |
0.6468 USDT |
118,213.9400 KEEP |
0.6592 USDT |
0.6381 USDT |
0.6460 USDT |
0.6422 USDT |
| 2021-11-17 |
0.7173 USDT |
186,822.1300 KEEP |
0.7236 USDT |
0.7072 USDT |
0.7135 USDT |
0.7074 USDT |
| 2021-11-16 |
0.7330 USDT |
121,808.7900 KEEP |
0.7365 USDT |
0.7172 USDT |
0.7369 USDT |
0.7423 USDT |
| 2021-11-15 |
0.8256 USDT |
190,393.9200 KEEP |
0.8280 USDT |
0.8075 USDT |
0.8211 USDT |
0.8142 USDT |
| 2021-11-14 |
0.8625 USDT |
161,580.8300 KEEP |
0.8680 USDT |
0.8528 USDT |
0.8629 USDT |
0.8629 USDT |
| 2021-11-13 |
1.0237 USDT |
179,406.7700 KEEP |
0.9335 USDT |
0.9287 USDT |
1.0487 USDT |
0.9920 USDT |
| 2021-11-12 |
0.6546 USDT |
116,886.7400 KEEP |
0.6487 USDT |
0.6487 USDT |
0.6537 USDT |
0.6545 USDT |
| 2021-11-11 |
0.6716 USDT |
160,194.2800 KEEP |
0.6642 USDT |
0.6641 USDT |
0.6683 USDT |
0.6793 USDT |
| 2021-11-10 |
0.6526 USDT |
106,698.5700 KEEP |
0.6678 USDT |
0.5852 USDT |
0.6524 USDT |
0.6451 USDT |
| 2021-11-09 |
0.7120 USDT |
136,029.2600 KEEP |
0.7135 USDT |
0.7093 USDT |
0.7136 USDT |
0.7116 USDT |
| 2021-11-08 |
0.7254 USDT |
117,670.0400 KEEP |
0.7351 USDT |
0.7211 USDT |
0.7237 USDT |
0.7272 USDT |
| 2021-11-07 |
0.7264 USDT |
137,943.9500 KEEP |
0.7224 USDT |
0.7223 USDT |
0.7255 USDT |
0.7300 USDT |
| 2021-11-06 |
0.7215 USDT |
98,167.7900 KEEP |
0.7159 USDT |
0.7159 USDT |
0.7253 USDT |
0.7218 USDT |
| 2021-11-05 |
0.7116 USDT |
148,567.0700 KEEP |
0.7197 USDT |
0.7005 USDT |
0.7123 USDT |
0.7123 USDT |
| 2021-11-04 |
0.7485 USDT |
165,117.1900 KEEP |
0.7303 USDT |
0.7200 USDT |
0.7406 USDT |
0.7489 USDT |
| 2021-11-03 |
0.6976 USDT |
164,181.8900 KEEP |
0.7021 USDT |
0.6836 USDT |
0.6950 USDT |
0.6846 USDT |
| 2021-11-02 |
0.7173 USDT |
140,871.5400 KEEP |
0.7167 USDT |
0.7064 USDT |
0.7111 USDT |
0.7107 USDT |
| 2021-11-01 |
0.6771 USDT |
135,342.2600 KEEP |
0.6650 USDT |
0.6642 USDT |
0.6777 USDT |
0.6652 USDT |
| 2021-10-31 |
0.6490 USDT |
122,123.2500 KEEP |
0.6472 USDT |
0.6464 USDT |
0.6501 USDT |
0.6506 USDT |
| 2021-10-30 |
0.6692 USDT |
117,368.8000 KEEP |
0.6796 USDT |
0.6612 USDT |
0.6666 USDT |
0.6625 USDT |
| 2021-10-29 |
0.6657 USDT |
132,201.7400 KEEP |
0.6611 USDT |
0.6611 USDT |
0.6639 USDT |
0.6679 USDT |
| 2021-10-28 |
0.6474 USDT |
118,137.9300 KEEP |
0.6499 USDT |
0.6380 USDT |
0.6415 USDT |
0.6412 USDT |
| 2021-10-27 |
0.6473 USDT |
162,244.9600 KEEP |
0.6533 USDT |
0.6273 USDT |
0.6513 USDT |
0.6430 USDT |
| 2021-10-26 |
0.7422 USDT |
104,526.7500 KEEP |
0.7498 USDT |
0.7240 USDT |
0.7377 USDT |
0.7255 USDT |
| 2021-10-25 |
0.7775 USDT |
173,586.2900 KEEP |
0.7373 USDT |
0.7373 USDT |
0.7800 USDT |
0.7950 USDT |
| 2021-10-24 |
0.6933 USDT |
150,505.6100 KEEP |
0.7004 USDT |
0.6825 USDT |
0.6945 USDT |
0.6999 USDT |
| 2021-10-23 |
0.7236 USDT |
124,610.6500 KEEP |
0.7233 USDT |
0.7221 USDT |
0.7228 USDT |
0.7225 USDT |
| 2021-10-22 |
0.7161 USDT |
142,960.8100 KEEP |
0.7144 USDT |
0.7094 USDT |
0.7163 USDT |
0.7203 USDT |
| 2021-10-21 |
0.7316 USDT |
128,452.8800 KEEP |
0.7287 USDT |
0.7273 USDT |
0.7343 USDT |
0.7343 USDT |
| 2021-10-20 |
0.7850 USDT |
108,190.4300 KEEP |
0.7866 USDT |
0.7741 USDT |
0.7821 USDT |
0.7775 USDT |
| 2021-10-19 |
0.7784 USDT |
130,026.9000 KEEP |
0.7720 USDT |
0.7718 USDT |
0.7792 USDT |
0.7761 USDT |
| 2021-10-18 |
0.8423 USDT |
131,565.4400 KEEP |
0.8581 USDT |
0.8326 USDT |
0.8446 USDT |
0.8434 USDT |
| 2021-10-17 |
0.9003 USDT |
139,018.8300 KEEP |
0.9076 USDT |
0.8531 USDT |
0.9014 USDT |
0.9152 USDT |
| 2021-10-16 |
0.9628 USDT |
139,738.4900 KEEP |
0.9249 USDT |
0.8875 USDT |
0.9843 USDT |
0.9297 USDT |
| 2021-10-15 |
0.6766 USDT |
56,084.3100 KEEP |
0.6678 USDT |
0.6595 USDT |
0.6832 USDT |
0.7029 USDT |
| 2021-10-14 |
0.4138 USDT |
84,557.7700 KEEP |
0.4152 USDT |
0.4103 USDT |
0.4142 USDT |
0.4134 USDT |
| 2021-10-13 |
0.4168 USDT |
109,052.9100 KEEP |
0.4155 USDT |
0.4145 USDT |
0.4175 USDT |
0.4172 USDT |
| 2021-10-12 |
0.4002 USDT |
132,355.5800 KEEP |
0.3968 USDT |
0.3945 USDT |
0.4009 USDT |
0.4014 USDT |
| 2021-10-11 |
0.4112 USDT |
97,243.3500 KEEP |
0.4084 USDT |
0.4056 USDT |
0.4135 USDT |
0.4123 USDT |
| 2021-10-10 |
0.4244 USDT |
114,749.1700 KEEP |
0.4329 USDT |
0.4164 USDT |
0.4215 USDT |
0.4211 USDT |
| 2021-10-09 |
0.4305 USDT |
107,687.1300 KEEP |
0.4296 USDT |
0.4286 USDT |
0.4309 USDT |
0.4310 USDT |
| 2021-10-08 |
0.4251 USDT |
91,275.5200 KEEP |
0.4266 USDT |
0.4235 USDT |
0.4251 USDT |
0.4242 USDT |
| 2021-10-07 |
0.4189 USDT |
151,369.1300 KEEP |
0.4199 USDT |
0.4123 USDT |
0.4184 USDT |
0.4179 USDT |
| 2021-10-06 |
0.4183 USDT |
133,626.8400 KEEP |
0.4182 USDT |
0.4154 USDT |
0.4213 USDT |
0.4191 USDT |
| 2021-10-05 |
0.4081 USDT |
95,166.7000 KEEP |
0.4093 USDT |
0.4066 USDT |
0.4097 USDT |
0.4087 USDT |
| 2021-10-04 |
0.3954 USDT |
136,251.4000 KEEP |
0.3996 USDT |
0.3904 USDT |
0.3948 USDT |
0.3918 USDT |
| 2021-10-03 |
0.4096 USDT |
127,364.1300 KEEP |
0.4133 USDT |
0.4046 USDT |
0.4126 USDT |
0.4129 USDT |