Identifier on ZB.com: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.3941 USDT |
19,438.1700 KEEP |
0.3973 USDT |
0.3911 USDT |
0.3949 USDT |
0.3973 USDT |
| 2021-08-12 |
0.3460 USDT |
4,749.6500 KEEP |
0.3475 USDT |
0.3429 USDT |
0.3483 USDT |
0.3486 USDT |
| 2021-08-11 |
0.3558 USDT |
274,603.1700 KEEP |
0.3327 USDT |
0.3326 USDT |
0.3438 USDT |
0.3405 USDT |
| 2021-08-10 |
0.3501 USDT |
526,892.9300 KEEP |
0.3312 USDT |
0.3252 USDT |
0.3302 USDT |
0.3327 USDT |
| 2021-08-09 |
0.3029 USDT |
311,885.2300 KEEP |
0.2945 USDT |
0.2853 USDT |
0.2918 USDT |
0.3311 USDT |
| 2021-08-08 |
0.3053 USDT |
267,124.3600 KEEP |
0.3157 USDT |
0.2886 USDT |
0.2960 USDT |
0.2944 USDT |
| 2021-08-07 |
0.3189 USDT |
254,095.8400 KEEP |
0.3142 USDT |
0.3012 USDT |
0.3147 USDT |
0.3192 USDT |
| 2021-08-06 |
0.3141 USDT |
257,082.4100 KEEP |
0.3118 USDT |
0.3035 USDT |
0.3078 USDT |
0.3144 USDT |
| 2021-08-05 |
0.2983 USDT |
278,797.6200 KEEP |
0.2935 USDT |
0.2825 USDT |
0.2888 USDT |
0.3117 USDT |
| 2021-08-04 |
0.2853 USDT |
355,349.4100 KEEP |
0.2788 USDT |
0.2725 USDT |
0.2774 USDT |
0.2932 USDT |
| 2021-08-03 |
0.2855 USDT |
293,431.7200 KEEP |
0.2802 USDT |
0.2759 USDT |
0.2819 USDT |
0.2787 USDT |
| 2021-08-02 |
0.2829 USDT |
227,989.8500 KEEP |
0.2735 USDT |
0.2698 USDT |
0.2761 USDT |
0.2802 USDT |
| 2021-08-01 |
0.2908 USDT |
272,693.1800 KEEP |
0.2968 USDT |
0.2688 USDT |
0.2801 USDT |
0.2735 USDT |
| 2021-07-31 |
0.2958 USDT |
327,389.8400 KEEP |
0.2762 USDT |
0.2737 USDT |
0.2794 USDT |
0.2948 USDT |
| 2021-07-30 |
0.2625 USDT |
23,242.0800 KEEP |
0.2640 USDT |
0.2577 USDT |
0.2623 USDT |
0.2589 USDT |
| 2021-07-29 |
0.2575 USDT |
12,431.3100 KEEP |
0.2529 USDT |
0.2526 USDT |
0.2590 USDT |
0.2609 USDT |
| 2021-07-28 |
0.2489 USDT |
2,792.4500 KEEP |
0.2489 USDT |
0.2442 USDT |
0.2489 USDT |
0.2508 USDT |
| 2021-07-27 |
0.2479 USDT |
8,103.2100 KEEP |
0.2476 USDT |
0.2474 USDT |
0.2482 USDT |
0.2482 USDT |
| 2021-07-26 |
0.2485 USDT |
20,235.3100 KEEP |
0.2490 USDT |
0.2452 USDT |
0.2492 USDT |
0.2486 USDT |
| 2021-07-25 |
0.2504 USDT |
20,787.7500 KEEP |
0.2512 USDT |
0.2472 USDT |
0.2507 USDT |
0.2493 USDT |
| 2021-07-24 |
0.2468 USDT |
16,657.3900 KEEP |
0.2477 USDT |
0.2430 USDT |
0.2483 USDT |
0.2456 USDT |
| 2021-07-23 |
0.2441 USDT |
18,838.0400 KEEP |
0.2417 USDT |
0.2413 USDT |
0.2432 USDT |
0.2446 USDT |
| 2021-07-22 |
0.2479 USDT |
17,548.8500 KEEP |
0.2523 USDT |
0.2453 USDT |
0.2487 USDT |
0.2469 USDT |
| 2021-07-21 |
0.2376 USDT |
18,068.9200 KEEP |
0.2353 USDT |
0.2338 USDT |
0.2374 USDT |
0.2357 USDT |
| 2021-07-20 |
0.2239 USDT |
22,946.4600 KEEP |
0.2263 USDT |
0.2205 USDT |
0.2234 USDT |
0.2231 USDT |
| 2021-07-19 |
0.2472 USDT |
18,760.0000 KEEP |
0.2472 USDT |
0.2459 USDT |
0.2485 USDT |
0.2479 USDT |
| 2021-07-18 |
0.2607 USDT |
15,016.5400 KEEP |
0.2648 USDT |
0.2579 USDT |
0.2613 USDT |
0.2611 USDT |
| 2021-07-17 |
0.2626 USDT |
153,937.1900 KEEP |
0.2641 USDT |
0.2604 USDT |
0.2621 USDT |
0.2608 USDT |
| 2021-07-16 |
0.2680 USDT |
19,065.4200 KEEP |
0.2682 USDT |
0.2653 USDT |
0.2711 USDT |
0.2682 USDT |
| 2021-07-15 |
0.2761 USDT |
16,463.4700 KEEP |
0.2766 USDT |
0.2748 USDT |
0.2760 USDT |
0.2754 USDT |
| 2021-07-14 |
0.2992 USDT |
12,390.5200 KEEP |
0.3020 USDT |
0.2920 USDT |
0.3011 USDT |
0.2967 USDT |
| 2021-07-13 |
0.2881 USDT |
15,127.2400 KEEP |
0.2851 USDT |
0.2851 USDT |
0.2890 USDT |
0.2885 USDT |
| 2021-07-12 |
0.2858 USDT |
17,305.1000 KEEP |
0.2812 USDT |
0.2785 USDT |
0.2888 USDT |
0.2902 USDT |
| 2021-07-11 |
0.3067 USDT |
16,208.0900 KEEP |
0.3035 USDT |
0.3032 USDT |
0.3060 USDT |
0.3060 USDT |
| 2021-07-10 |
0.2808 USDT |
21,316.7300 KEEP |
0.2842 USDT |
0.2768 USDT |
0.2826 USDT |
0.2777 USDT |
| 2021-07-09 |
0.2849 USDT |
15,504.6100 KEEP |
0.2863 USDT |
0.2803 USDT |
0.2848 USDT |
0.2812 USDT |
| 2021-07-08 |
0.2808 USDT |
22,637.2600 KEEP |
0.2862 USDT |
0.2764 USDT |
0.2829 USDT |
0.2833 USDT |
| 2021-07-07 |
0.3184 USDT |
19,040.2200 KEEP |
0.3239 USDT |
0.3124 USDT |
0.3187 USDT |
0.3169 USDT |
| 2021-07-06 |
0.3176 USDT |
23,132.6700 KEEP |
0.3077 USDT |
0.3007 USDT |
0.3172 USDT |
0.3260 USDT |
| 2021-07-05 |
0.2596 USDT |
23,035.9400 KEEP |
0.2599 USDT |
0.2568 USDT |
0.2601 USDT |
0.2621 USDT |
| 2021-07-04 |
0.2732 USDT |
20,561.8200 KEEP |
0.2733 USDT |
0.2714 USDT |
0.2743 USDT |
0.2716 USDT |
| 2021-07-03 |
0.2623 USDT |
15,951.8900 KEEP |
0.2628 USDT |
0.2576 USDT |
0.2635 USDT |
0.2635 USDT |
| 2021-07-02 |
0.2716 USDT |
95,574.3300 KEEP |
0.2522 USDT |
0.2471 USDT |
0.2593 USDT |
0.2587 USDT |
| 2021-07-01 |
0.2526 USDT |
19,154.2200 KEEP |
0.2533 USDT |
0.2502 USDT |
0.2527 USDT |
0.2527 USDT |
| 2021-06-30 |
0.2709 USDT |
16,807.2500 KEEP |
0.2724 USDT |
0.2647 USDT |
0.2683 USDT |
0.2676 USDT |
| 2021-06-29 |
0.2859 USDT |
21,532.0900 KEEP |
0.2846 USDT |
0.2841 USDT |
0.2871 USDT |
0.2853 USDT |
| 2021-06-28 |
0.2870 USDT |
23,485.1600 KEEP |
0.2903 USDT |
0.2810 USDT |
0.2870 USDT |
0.2815 USDT |
| 2021-06-27 |
0.2804 USDT |
22,264.5000 KEEP |
0.2768 USDT |
0.2756 USDT |
0.2778 USDT |
0.2878 USDT |
| 2021-06-26 |
0.2409 USDT |
16,462.4600 KEEP |
0.2417 USDT |
0.2374 USDT |
0.2417 USDT |
0.2441 USDT |
| 2021-06-25 |
0.2472 USDT |
11,928.7600 KEEP |
0.2517 USDT |
0.2429 USDT |
0.2448 USDT |
0.2434 USDT |