Identifier on ZB.com: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.4238 USDT |
113,726.6300 KEEP |
0.4310 USDT |
0.4192 USDT |
0.4225 USDT |
0.4221 USDT |
| 2021-10-01 |
0.3939 USDT |
74,404.4400 KEEP |
0.3920 USDT |
0.3920 USDT |
0.3957 USDT |
0.3931 USDT |
| 2021-09-30 |
0.3571 USDT |
132,227.7600 KEEP |
0.3577 USDT |
0.3537 USDT |
0.3588 USDT |
0.3592 USDT |
| 2021-09-29 |
0.3404 USDT |
128,639.5000 KEEP |
0.3383 USDT |
0.3372 USDT |
0.3405 USDT |
0.3422 USDT |
| 2021-09-28 |
0.3429 USDT |
101,290.7200 KEEP |
0.3491 USDT |
0.3348 USDT |
0.3451 USDT |
0.3360 USDT |
| 2021-09-27 |
0.3558 USDT |
127,084.6700 KEEP |
0.3521 USDT |
0.3519 USDT |
0.3574 USDT |
0.3535 USDT |
| 2021-09-26 |
0.3612 USDT |
138,769.0200 KEEP |
0.3607 USDT |
0.3587 USDT |
0.3640 USDT |
0.3611 USDT |
| 2021-09-25 |
0.3762 USDT |
122,424.4200 KEEP |
0.3577 USDT |
0.3569 USDT |
0.3862 USDT |
0.3925 USDT |
| 2021-09-24 |
0.3567 USDT |
148,824.0900 KEEP |
0.3513 USDT |
0.3513 USDT |
0.3576 USDT |
0.3584 USDT |
| 2021-09-23 |
0.3928 USDT |
111,460.9200 KEEP |
0.3933 USDT |
0.3892 USDT |
0.3925 USDT |
0.3906 USDT |
| 2021-09-22 |
0.3892 USDT |
104,742.9300 KEEP |
0.3832 USDT |
0.3830 USDT |
0.3905 USDT |
0.3904 USDT |
| 2021-09-21 |
0.3455 USDT |
136,706.5700 KEEP |
0.3451 USDT |
0.3321 USDT |
0.3470 USDT |
0.3427 USDT |
| 2021-09-20 |
0.3835 USDT |
127,374.3300 KEEP |
0.3843 USDT |
0.3776 USDT |
0.3866 USDT |
0.3865 USDT |
| 2021-09-19 |
0.4545 USDT |
121,321.3400 KEEP |
0.4614 USDT |
0.4405 USDT |
0.4464 USDT |
0.4448 USDT |
| 2021-09-18 |
0.4715 USDT |
120,782.7200 KEEP |
0.4779 USDT |
0.4685 USDT |
0.4721 USDT |
0.4721 USDT |
| 2021-09-17 |
0.4640 USDT |
127,351.2200 KEEP |
0.4650 USDT |
0.4607 USDT |
0.4663 USDT |
0.4644 USDT |
| 2021-09-16 |
0.4889 USDT |
134,896.3200 KEEP |
0.4780 USDT |
0.4776 USDT |
0.4898 USDT |
0.4963 USDT |
| 2021-09-15 |
0.4860 USDT |
113,532.6900 KEEP |
0.4944 USDT |
0.4822 USDT |
0.4874 USDT |
0.4859 USDT |
| 2021-09-14 |
0.4301 USDT |
124,866.2900 KEEP |
0.4330 USDT |
0.4237 USDT |
0.4303 USDT |
0.4300 USDT |
| 2021-09-13 |
0.4112 USDT |
124,195.7000 KEEP |
0.4047 USDT |
0.4047 USDT |
0.4106 USDT |
0.4165 USDT |
| 2021-09-12 |
0.4258 USDT |
100,325.1500 KEEP |
0.4405 USDT |
0.4169 USDT |
0.4264 USDT |
0.4298 USDT |
| 2021-09-11 |
0.4061 USDT |
83,962.2300 KEEP |
0.4099 USDT |
0.4023 USDT |
0.4057 USDT |
0.4041 USDT |
| 2021-09-10 |
0.4083 USDT |
108,043.5800 KEEP |
0.4179 USDT |
0.3986 USDT |
0.4084 USDT |
0.4082 USDT |
| 2021-09-09 |
0.4499 USDT |
127,185.9200 KEEP |
0.4509 USDT |
0.4430 USDT |
0.4526 USDT |
0.4514 USDT |
| 2021-09-08 |
0.4458 USDT |
131,685.6500 KEEP |
0.4436 USDT |
0.4390 USDT |
0.4482 USDT |
0.4484 USDT |
| 2021-09-07 |
0.4716 USDT |
121,924.5200 KEEP |
0.4653 USDT |
0.4588 USDT |
0.4792 USDT |
0.4753 USDT |
| 2021-09-06 |
0.6077 USDT |
93,616.8100 KEEP |
0.5997 USDT |
0.5941 USDT |
0.6198 USDT |
0.6425 USDT |
| 2021-09-05 |
0.4789 USDT |
145,156.4900 KEEP |
0.4778 USDT |
0.4758 USDT |
0.4792 USDT |
0.4840 USDT |
| 2021-09-04 |
0.4790 USDT |
132,754.2100 KEEP |
0.4781 USDT |
0.4709 USDT |
0.4779 USDT |
0.4741 USDT |
| 2021-09-03 |
0.4439 USDT |
172,277.4500 KEEP |
0.4472 USDT |
0.4376 USDT |
0.4442 USDT |
0.4404 USDT |
| 2021-09-02 |
0.4467 USDT |
135,457.8300 KEEP |
0.4479 USDT |
0.4428 USDT |
0.4453 USDT |
0.4431 USDT |
| 2021-09-01 |
0.4453 USDT |
107,584.8900 KEEP |
0.4445 USDT |
0.4431 USDT |
0.4478 USDT |
0.4475 USDT |
| 2021-08-31 |
0.4403 USDT |
89,112.5500 KEEP |
0.4509 USDT |
0.4282 USDT |
0.4381 USDT |
0.4350 USDT |
| 2021-08-30 |
0.4167 USDT |
120,692.3900 KEEP |
0.4232 USDT |
0.4108 USDT |
0.4143 USDT |
0.4122 USDT |
| 2021-08-29 |
0.4081 USDT |
72,547.3800 KEEP |
0.4092 USDT |
0.4067 USDT |
0.4086 USDT |
0.4071 USDT |
| 2021-08-28 |
0.4132 USDT |
122,913.0600 KEEP |
0.4113 USDT |
0.4099 USDT |
0.4115 USDT |
0.4169 USDT |
| 2021-08-27 |
0.4244 USDT |
128,040.7600 KEEP |
0.4214 USDT |
0.4206 USDT |
0.4257 USDT |
0.4224 USDT |
| 2021-08-26 |
0.3957 USDT |
13,960.2600 KEEP |
0.3969 USDT |
0.3924 USDT |
0.3953 USDT |
0.3934 USDT |
| 2021-08-25 |
0.4172 USDT |
22,406.4500 KEEP |
0.4153 USDT |
0.4149 USDT |
0.4199 USDT |
0.4193 USDT |
| 2021-08-24 |
0.4197 USDT |
13,514.6400 KEEP |
0.4203 USDT |
0.4094 USDT |
0.4245 USDT |
0.4102 USDT |
| 2021-08-23 |
0.4203 USDT |
17,866.2300 KEEP |
0.4154 USDT |
0.4103 USDT |
0.4220 USDT |
0.4200 USDT |
| 2021-08-22 |
0.4525 USDT |
10,365.9400 KEEP |
0.4520 USDT |
0.4468 USDT |
0.4560 USDT |
0.4535 USDT |
| 2021-08-21 |
0.4274 USDT |
14,706.5300 KEEP |
0.4210 USDT |
0.4205 USDT |
0.4302 USDT |
0.4303 USDT |
| 2021-08-20 |
0.3871 USDT |
42,373.6100 KEEP |
0.3852 USDT |
0.3843 USDT |
0.3876 USDT |
0.3876 USDT |
| 2021-08-19 |
0.3760 USDT |
26,302.6100 KEEP |
0.3767 USDT |
0.3712 USDT |
0.3773 USDT |
0.3763 USDT |
| 2021-08-18 |
0.3484 USDT |
17,577.8200 KEEP |
0.3450 USDT |
0.3440 USDT |
0.3490 USDT |
0.3550 USDT |
| 2021-08-17 |
0.3614 USDT |
24,177.8000 KEEP |
0.3673 USDT |
0.3513 USDT |
0.3621 USDT |
0.3576 USDT |
| 2021-08-16 |
0.3819 USDT |
21,847.4900 KEEP |
0.3817 USDT |
0.3786 USDT |
0.3855 USDT |
0.3831 USDT |
| 2021-08-15 |
0.3930 USDT |
26,396.7800 KEEP |
0.3925 USDT |
0.3880 USDT |
0.3939 USDT |
0.3927 USDT |
| 2021-08-14 |
0.3902 USDT |
10,110.0700 KEEP |
0.3860 USDT |
0.3844 USDT |
0.3928 USDT |
0.3903 USDT |