Identifier on ZB.com: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.5761 USDT |
121,437.0300 KEEP |
0.5779 USDT |
0.5669 USDT |
0.5781 USDT |
0.5839 USDT |
| 2022-01-09 |
0.6328 USDT |
169,451.0600 KEEP |
0.6284 USDT |
0.6283 USDT |
0.6310 USDT |
0.6309 USDT |
| 2022-01-08 |
0.6018 USDT |
153,282.7800 KEEP |
0.6091 USDT |
0.5925 USDT |
0.6038 USDT |
0.6085 USDT |
| 2022-01-07 |
0.6564 USDT |
104,693.5200 KEEP |
0.6558 USDT |
0.6489 USDT |
0.6576 USDT |
0.6489 USDT |
| 2022-01-06 |
0.7274 USDT |
146,255.4000 KEEP |
0.7313 USDT |
0.7205 USDT |
0.7280 USDT |
0.7214 USDT |
| 2022-01-05 |
0.8130 USDT |
102,177.1400 KEEP |
0.8086 USDT |
0.7410 USDT |
0.8223 USDT |
0.7761 USDT |
| 2022-01-04 |
0.8497 USDT |
112,721.8300 KEEP |
0.8560 USDT |
0.8378 USDT |
0.8450 USDT |
0.8389 USDT |
| 2022-01-03 |
0.8142 USDT |
163,681.5800 KEEP |
0.8210 USDT |
0.8062 USDT |
0.8213 USDT |
0.8253 USDT |
| 2022-01-02 |
0.7453 USDT |
148,563.7600 KEEP |
0.7400 USDT |
0.7400 USDT |
0.7413 USDT |
0.7459 USDT |
| 2022-01-01 |
0.7313 USDT |
161,632.5300 KEEP |
0.7326 USDT |
0.7274 USDT |
0.7302 USDT |
0.7296 USDT |
| 2021-12-31 |
0.7287 USDT |
74,132.9200 KEEP |
0.7324 USDT |
0.7244 USDT |
0.7286 USDT |
0.7263 USDT |
| 2021-12-30 |
0.6500 USDT |
122,184.0200 KEEP |
0.6554 USDT |
0.6405 USDT |
0.6528 USDT |
0.6503 USDT |
| 2021-12-29 |
0.6273 USDT |
135,493.8700 KEEP |
0.6323 USDT |
0.6231 USDT |
0.6280 USDT |
0.6278 USDT |
| 2021-12-28 |
0.6415 USDT |
82,239.3500 KEEP |
0.6413 USDT |
0.6363 USDT |
0.6420 USDT |
0.6437 USDT |
| 2021-12-27 |
0.7161 USDT |
83,608.0200 KEEP |
0.7224 USDT |
0.7082 USDT |
0.7162 USDT |
0.7082 USDT |
| 2021-12-26 |
0.7153 USDT |
83,982.4900 KEEP |
0.7155 USDT |
0.7083 USDT |
0.7153 USDT |
0.7153 USDT |
| 2021-12-25 |
0.7105 USDT |
115,826.0800 KEEP |
0.7175 USDT |
0.7044 USDT |
0.7052 USDT |
0.7044 USDT |
| 2021-12-24 |
0.6853 USDT |
171,747.3500 KEEP |
0.6853 USDT |
0.6668 USDT |
0.6757 USDT |
0.6743 USDT |
| 2021-12-23 |
0.6890 USDT |
131,130.2100 KEEP |
0.6870 USDT |
0.6868 USDT |
0.6871 USDT |
0.6917 USDT |
| 2021-12-22 |
0.6735 USDT |
65,105.6300 KEEP |
0.6684 USDT |
0.6654 USDT |
0.6782 USDT |
0.6702 USDT |
| 2021-12-21 |
0.6256 USDT |
143,753.3500 KEEP |
0.6253 USDT |
0.6186 USDT |
0.6261 USDT |
0.6261 USDT |
| 2021-12-20 |
0.5939 USDT |
156,005.5600 KEEP |
0.5865 USDT |
0.5864 USDT |
0.5906 USDT |
0.5905 USDT |
| 2021-12-19 |
0.6071 USDT |
116,645.7200 KEEP |
0.6054 USDT |
0.6052 USDT |
0.6060 USDT |
0.6088 USDT |
| 2021-12-18 |
0.6082 USDT |
182,041.9400 KEEP |
0.6080 USDT |
0.6043 USDT |
0.6088 USDT |
0.6057 USDT |
| 2021-12-17 |
0.5937 USDT |
108,206.5400 KEEP |
0.5964 USDT |
0.5893 USDT |
0.5948 USDT |
0.5962 USDT |
| 2021-12-16 |
0.6282 USDT |
158,696.7000 KEEP |
0.6244 USDT |
0.6191 USDT |
0.6253 USDT |
0.6191 USDT |
| 2021-12-15 |
0.6421 USDT |
143,840.8000 KEEP |
0.6325 USDT |
0.6324 USDT |
0.6364 USDT |
0.6364 USDT |
| 2021-12-14 |
0.6179 USDT |
57,104.3800 KEEP |
0.6110 USDT |
0.6109 USDT |
0.6227 USDT |
0.6187 USDT |
| 2021-12-13 |
0.5959 USDT |
169,235.9900 KEEP |
0.6146 USDT |
0.5808 USDT |
0.5915 USDT |
0.5940 USDT |
| 2021-12-12 |
0.6752 USDT |
136,306.3700 KEEP |
0.6783 USDT |
0.6716 USDT |
0.6763 USDT |
0.6718 USDT |
| 2021-12-11 |
0.6575 USDT |
109,292.0700 KEEP |
0.6582 USDT |
0.6520 USDT |
0.6583 USDT |
0.6619 USDT |
| 2021-12-10 |
0.6353 USDT |
142,769.3500 KEEP |
0.6330 USDT |
0.6273 USDT |
0.6319 USDT |
0.6317 USDT |
| 2021-12-09 |
0.6613 USDT |
194,306.9300 KEEP |
0.6693 USDT |
0.6465 USDT |
0.6627 USDT |
0.6628 USDT |
| 2021-12-08 |
0.7187 USDT |
162,616.2100 KEEP |
0.7176 USDT |
0.7134 USDT |
0.7222 USDT |
0.7226 USDT |
| 2021-12-07 |
0.7075 USDT |
152,280.1500 KEEP |
0.7129 USDT |
0.6956 USDT |
0.7082 USDT |
0.7065 USDT |
| 2021-12-06 |
0.6765 USDT |
129,588.0400 KEEP |
0.6694 USDT |
0.6638 USDT |
0.6695 USDT |
0.6968 USDT |
| 2021-12-05 |
0.6962 USDT |
178,276.4100 KEEP |
0.6966 USDT |
0.6813 USDT |
0.6959 USDT |
0.6959 USDT |
| 2021-12-04 |
0.7361 USDT |
167,109.8100 KEEP |
0.7230 USDT |
0.7220 USDT |
0.7300 USDT |
0.7369 USDT |
| 2021-12-03 |
0.8090 USDT |
118,170.3700 KEEP |
0.8306 USDT |
0.7844 USDT |
0.8086 USDT |
0.8055 USDT |
| 2021-12-02 |
0.8188 USDT |
139,972.9200 KEEP |
0.8108 USDT |
0.8104 USDT |
0.8160 USDT |
0.8241 USDT |
| 2021-12-01 |
0.8178 USDT |
94,135.1500 KEEP |
0.8259 USDT |
0.8063 USDT |
0.8118 USDT |
0.8080 USDT |
| 2021-11-30 |
0.8342 USDT |
102,300.3200 KEEP |
0.8402 USDT |
0.8281 USDT |
0.8323 USDT |
0.8319 USDT |
| 2021-11-29 |
0.8340 USDT |
1,011,986.8100 KEEP |
0.8164 USDT |
0.7950 USDT |
0.8021 USDT |
0.8482 USDT |
| 2021-11-28 |
0.8083 USDT |
1,046,223.6700 KEEP |
0.8398 USDT |
0.7514 USDT |
0.7774 USDT |
0.8164 USDT |
| 2021-11-27 |
0.8262 USDT |
154,199.3700 KEEP |
0.8325 USDT |
0.7816 USDT |
0.8027 USDT |
0.7891 USDT |
| 2021-11-26 |
0.7317 USDT |
118,496.9600 KEEP |
0.7342 USDT |
0.7246 USDT |
0.7340 USDT |
0.7264 USDT |
| 2021-11-25 |
0.8031 USDT |
190,776.3700 KEEP |
0.8027 USDT |
0.7939 USDT |
0.7983 USDT |
0.7983 USDT |
| 2021-11-24 |
0.7442 USDT |
191,142.5500 KEEP |
0.7034 USDT |
0.6993 USDT |
0.7126 USDT |
0.7928 USDT |
| 2021-11-23 |
0.7588 USDT |
106,935.8600 KEEP |
0.7901 USDT |
0.7444 USDT |
0.7462 USDT |
0.7450 USDT |
| 2021-11-22 |
0.7149 USDT |
140,807.2300 KEEP |
0.7310 USDT |
0.7035 USDT |
0.7190 USDT |
0.7143 USDT |