Identifier on ZB.com: kava_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
38.9296 QC |
13,457.0500 KAVA |
39.1475 QC |
38.5768 QC |
38.9483 QC |
38.8858 QC |
| 2021-08-13 |
38.9784 QC |
18,824.5200 KAVA |
38.6096 QC |
38.4929 QC |
39.1129 QC |
39.0590 QC |
| 2021-08-12 |
38.1573 QC |
12,886.7800 KAVA |
38.2280 QC |
37.6629 QC |
38.2524 QC |
37.6704 QC |
| 2021-08-11 |
40.1747 QC |
206,483.8200 KAVA |
39.5007 QC |
38.3760 QC |
39.2611 QC |
39.9988 QC |
| 2021-08-10 |
39.0694 QC |
172,386.9000 KAVA |
38.7567 QC |
37.3547 QC |
38.3981 QC |
39.4824 QC |
| 2021-08-09 |
38.4403 QC |
149,618.6000 KAVA |
36.9908 QC |
35.0832 QC |
36.4359 QC |
38.7561 QC |
| 2021-08-08 |
38.1382 QC |
131,393.2200 KAVA |
39.0000 QC |
35.9235 QC |
36.8454 QC |
36.9855 QC |
| 2021-08-07 |
39.5456 QC |
125,992.0500 KAVA |
39.5967 QC |
37.8377 QC |
38.8829 QC |
39.5723 QC |
| 2021-08-06 |
39.1890 QC |
88,948.0000 KAVA |
39.2455 QC |
37.5364 QC |
38.5416 QC |
39.5616 QC |
| 2021-08-05 |
38.7546 QC |
108,697.9900 KAVA |
39.8976 QC |
37.1908 QC |
38.2153 QC |
39.1834 QC |
| 2021-08-04 |
38.7752 QC |
77,246.1000 KAVA |
39.5560 QC |
37.0880 QC |
37.4759 QC |
39.7526 QC |
| 2021-08-03 |
39.9549 QC |
56,636.6900 KAVA |
37.8080 QC |
26.9997 QC |
31.0000 QC |
39.6441 QC |
| 2021-08-02 |
37.3679 QC |
75,949.9500 KAVA |
34.1582 QC |
33.6165 QC |
34.6153 QC |
37.4420 QC |
| 2021-08-01 |
34.9655 QC |
92,018.0100 KAVA |
34.0204 QC |
33.2166 QC |
34.4198 QC |
34.0871 QC |
| 2021-07-31 |
33.8375 QC |
81,238.6200 KAVA |
33.9273 QC |
33.0921 QC |
33.4233 QC |
33.9333 QC |
| 2021-07-30 |
33.6822 QC |
9,079.9200 KAVA |
33.9925 QC |
33.2358 QC |
33.5104 QC |
33.5104 QC |
| 2021-07-29 |
33.9401 QC |
7,694.6300 KAVA |
34.3387 QC |
33.6403 QC |
34.1131 QC |
34.2488 QC |
| 2021-07-28 |
34.5983 QC |
6,131.3900 KAVA |
34.6665 QC |
34.3197 QC |
34.7397 QC |
34.6294 QC |
| 2021-07-27 |
35.4701 QC |
8,379.5300 KAVA |
36.1969 QC |
34.8463 QC |
35.4350 QC |
34.8637 QC |
| 2021-07-26 |
32.8654 QC |
10,701.3300 KAVA |
33.1342 QC |
31.7421 QC |
33.1599 QC |
33.3716 QC |
| 2021-07-25 |
29.4011 QC |
4,211.2700 KAVA |
28.8291 QC |
28.7840 QC |
29.6610 QC |
29.8184 QC |
| 2021-07-24 |
28.4933 QC |
13,447.5200 KAVA |
28.3297 QC |
28.1346 QC |
28.6185 QC |
28.5179 QC |
| 2021-07-23 |
28.7313 QC |
10,379.2600 KAVA |
28.7766 QC |
28.5969 QC |
28.6905 QC |
28.6521 QC |
| 2021-07-22 |
25.6118 QC |
6,701.3600 KAVA |
26.0151 QC |
25.2461 QC |
25.5678 QC |
25.2636 QC |
| 2021-07-21 |
23.9005 QC |
6,261.3700 KAVA |
23.7995 QC |
23.7966 QC |
23.9440 QC |
23.8926 QC |
| 2021-07-20 |
22.1357 QC |
7,106.5000 KAVA |
22.4607 QC |
21.8814 QC |
22.0079 QC |
21.9892 QC |
| 2021-07-19 |
23.9269 QC |
7,334.0900 KAVA |
24.0935 QC |
23.8037 QC |
24.0607 QC |
23.9501 QC |
| 2021-07-18 |
25.7125 QC |
5,035.1300 KAVA |
26.0718 QC |
25.4917 QC |
25.8106 QC |
25.7173 QC |
| 2021-07-17 |
24.9258 QC |
4,991.2100 KAVA |
24.8137 QC |
24.6737 QC |
24.9658 QC |
25.2919 QC |
| 2021-07-16 |
25.5454 QC |
5,843.9800 KAVA |
25.9792 QC |
25.0183 QC |
25.3077 QC |
25.2517 QC |
| 2021-07-15 |
23.8663 QC |
6,538.2900 KAVA |
23.8365 QC |
23.8139 QC |
23.9013 QC |
23.8537 QC |
| 2021-07-14 |
27.8759 QC |
6,788.1600 KAVA |
27.6263 QC |
27.5301 QC |
27.8848 QC |
28.1443 QC |