Identifier on ZB.com: kava_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
41.4257 QC |
15,672.2000 KAVA |
41.3489 QC |
40.8188 QC |
41.5092 QC |
41.8994 QC |
| 2021-10-02 |
40.0050 QC |
10,534.2100 KAVA |
40.0160 QC |
39.3384 QC |
39.7326 QC |
39.7252 QC |
| 2021-10-01 |
37.8396 QC |
7,914.8100 KAVA |
38.1463 QC |
37.4174 QC |
38.0694 QC |
38.0349 QC |
| 2021-09-30 |
34.9284 QC |
10,329.1300 KAVA |
34.9905 QC |
34.5778 QC |
35.0318 QC |
35.0996 QC |
| 2021-09-29 |
33.6029 QC |
4,629.1000 KAVA |
33.4036 QC |
33.2639 QC |
33.7433 QC |
33.5342 QC |
| 2021-09-28 |
34.1430 QC |
8,833.9700 KAVA |
34.1666 QC |
33.7798 QC |
34.2353 QC |
33.7893 QC |
| 2021-09-27 |
37.5073 QC |
14,154.3700 KAVA |
37.3182 QC |
36.6570 QC |
37.3996 QC |
36.7486 QC |
| 2021-09-26 |
36.9533 QC |
13,241.9200 KAVA |
36.9644 QC |
36.6247 QC |
37.0807 QC |
36.7163 QC |
| 2021-09-25 |
37.8316 QC |
19,252.2300 KAVA |
37.7639 QC |
37.2700 QC |
37.7880 QC |
37.6126 QC |
| 2021-09-24 |
39.4992 QC |
21,641.8900 KAVA |
38.4106 QC |
38.1235 QC |
38.8589 QC |
41.4469 QC |
| 2021-09-23 |
38.9073 QC |
16,181.6400 KAVA |
38.5531 QC |
38.4047 QC |
39.2749 QC |
39.2741 QC |
| 2021-09-22 |
36.8078 QC |
26,011.4100 KAVA |
36.6591 QC |
36.1404 QC |
36.7604 QC |
36.7486 QC |
| 2021-09-21 |
31.8177 QC |
33,663.1000 KAVA |
32.0692 QC |
30.8509 QC |
31.4683 QC |
31.1902 QC |
| 2021-09-20 |
34.2506 QC |
28,241.3200 KAVA |
34.2677 QC |
33.5997 QC |
34.4423 QC |
34.6084 QC |
| 2021-09-19 |
39.6308 QC |
17,816.2400 KAVA |
39.9636 QC |
38.9415 QC |
39.4857 QC |
39.4538 QC |
| 2021-09-18 |
40.9567 QC |
12,157.5400 KAVA |
41.1347 QC |
40.6145 QC |
40.9091 QC |
40.8259 QC |
| 2021-09-17 |
39.8987 QC |
15,281.3500 KAVA |
39.8596 QC |
39.6751 QC |
40.0434 QC |
39.8857 QC |
| 2021-09-16 |
41.2498 QC |
22,787.4100 KAVA |
40.5420 QC |
40.5420 QC |
41.3397 QC |
41.5850 QC |
| 2021-09-15 |
42.0900 QC |
21,832.8000 KAVA |
42.2062 QC |
41.8910 QC |
42.2597 QC |
42.0030 QC |
| 2021-09-14 |
40.8170 QC |
12,660.3000 KAVA |
40.5599 QC |
40.3386 QC |
40.9886 QC |
40.7783 QC |
| 2021-09-13 |
40.9998 QC |
15,236.1300 KAVA |
40.6089 QC |
40.5690 QC |
41.0645 QC |
41.1117 QC |
| 2021-09-12 |
42.2350 QC |
27,563.4200 KAVA |
43.2639 QC |
41.5531 QC |
42.2579 QC |
42.7079 QC |
| 2021-09-11 |
41.0882 QC |
8,076.8500 KAVA |
41.6417 QC |
40.4889 QC |
40.9997 QC |
40.8796 QC |
| 2021-09-10 |
40.5173 QC |
25,123.7600 KAVA |
41.3941 QC |
39.7253 QC |
40.3571 QC |
40.2463 QC |
| 2021-09-09 |
44.1794 QC |
19,410.9500 KAVA |
44.1978 QC |
43.4563 QC |
44.5112 QC |
44.6902 QC |
| 2021-09-08 |
39.7828 QC |
16,010.3100 KAVA |
39.3980 QC |
39.3734 QC |
39.9180 QC |
40.8179 QC |
| 2021-09-07 |
39.7457 QC |
48,701.6300 KAVA |
39.5400 QC |
38.7579 QC |
40.0508 QC |
39.9244 QC |
| 2021-09-06 |
50.7254 QC |
16,183.7300 KAVA |
50.6502 QC |
50.4221 QC |
50.8168 QC |
50.4261 QC |
| 2021-09-05 |
51.3534 QC |
18,431.5300 KAVA |
51.2150 QC |
51.2072 QC |
51.4277 QC |
51.2584 QC |
| 2021-09-04 |
51.7639 QC |
16,496.0200 KAVA |
51.5227 QC |
51.4578 QC |
51.9413 QC |
51.7456 QC |
| 2021-09-03 |
51.9089 QC |
8,021.1900 KAVA |
51.8446 QC |
51.8050 QC |
51.9537 QC |
51.9176 QC |
| 2021-09-02 |
52.2303 QC |
19,829.9500 KAVA |
51.9608 QC |
51.9116 QC |
52.2217 QC |
52.7759 QC |
| 2021-09-01 |
52.3927 QC |
9,359.5900 KAVA |
52.2924 QC |
52.0994 QC |
52.4502 QC |
52.5018 QC |
| 2021-08-31 |
49.0489 QC |
26,868.6700 KAVA |
50.0508 QC |
47.7970 QC |
48.9597 QC |
47.7970 QC |
| 2021-08-30 |
53.9245 QC |
17,036.6100 KAVA |
54.1290 QC |
52.8728 QC |
53.7411 QC |
53.5588 QC |
| 2021-08-29 |
55.2398 QC |
11,831.8200 KAVA |
54.9578 QC |
54.8605 QC |
55.5588 QC |
54.8944 QC |
| 2021-08-28 |
54.2745 QC |
14,095.5800 KAVA |
53.7658 QC |
53.3324 QC |
53.8007 QC |
55.0419 QC |
| 2021-08-27 |
52.6852 QC |
16,502.7400 KAVA |
52.6443 QC |
52.2339 QC |
52.7987 QC |
52.7237 QC |
| 2021-08-26 |
50.3883 QC |
10,813.2000 KAVA |
49.8568 QC |
49.8568 QC |
50.7730 QC |
50.7173 QC |
| 2021-08-25 |
51.5509 QC |
47,123.0700 KAVA |
51.1527 QC |
50.9900 QC |
51.3081 QC |
52.4868 QC |
| 2021-08-24 |
52.1388 QC |
9,976.0500 KAVA |
51.8548 QC |
51.0397 QC |
51.9557 QC |
53.0861 QC |
| 2021-08-23 |
53.7288 QC |
11,255.0200 KAVA |
52.9672 QC |
52.6787 QC |
53.4738 QC |
54.5338 QC |
| 2021-08-22 |
54.0279 QC |
6,084.0300 KAVA |
53.5176 QC |
52.9824 QC |
54.0196 QC |
55.0501 QC |
| 2021-08-21 |
49.6581 QC |
7,739.4400 KAVA |
49.7666 QC |
48.8711 QC |
50.1285 QC |
49.0979 QC |
| 2021-08-20 |
44.7463 QC |
7,427.2400 KAVA |
44.4945 QC |
44.1173 QC |
44.7127 QC |
45.5470 QC |
| 2021-08-19 |
42.7414 QC |
26,232.3000 KAVA |
42.1864 QC |
42.1829 QC |
42.9930 QC |
43.2501 QC |
| 2021-08-18 |
41.3677 QC |
32,019.0400 KAVA |
40.7547 QC |
40.6475 QC |
41.4162 QC |
42.0763 QC |
| 2021-08-17 |
41.9282 QC |
12,012.4100 KAVA |
41.7634 QC |
40.9513 QC |
42.3383 QC |
41.2778 QC |
| 2021-08-16 |
42.4162 QC |
17,750.4500 KAVA |
41.8177 QC |
41.6297 QC |
42.8857 QC |
42.5100 QC |
| 2021-08-15 |
42.7399 QC |
15,406.6100 KAVA |
43.2102 QC |
42.1937 QC |
42.4088 QC |
42.3210 QC |