Identifier on ZB.com: kava_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
33.0591 QC |
14,857.1300 KAVA |
32.7241 QC |
32.5595 QC |
33.0947 QC |
33.0947 QC |
| 2022-01-10 |
28.8672 QC |
18,038.0800 KAVA |
28.5170 QC |
28.4572 QC |
29.0133 QC |
29.2889 QC |
| 2022-01-09 |
31.6049 QC |
13,083.2000 KAVA |
32.0465 QC |
31.2299 QC |
31.5634 QC |
31.3773 QC |
| 2022-01-08 |
30.3606 QC |
49,521.7000 KAVA |
30.0816 QC |
29.6925 QC |
30.5464 QC |
31.8555 QC |
| 2022-01-07 |
29.6324 QC |
20,516.0100 KAVA |
29.2782 QC |
29.0760 QC |
29.5243 QC |
30.1552 QC |
| 2022-01-06 |
28.9511 QC |
33,744.2400 KAVA |
28.8517 QC |
28.6542 QC |
28.9363 QC |
28.8602 QC |
| 2022-01-05 |
30.7491 QC |
47,880.6600 KAVA |
31.2585 QC |
28.9150 QC |
30.7360 QC |
30.1472 QC |
| 2022-01-04 |
33.6898 QC |
26,218.7600 KAVA |
33.6768 QC |
33.3415 QC |
33.7734 QC |
33.8160 QC |
| 2022-01-03 |
30.0166 QC |
23,413.0300 KAVA |
29.9808 QC |
29.7611 QC |
30.0419 QC |
30.2313 QC |
| 2022-01-02 |
29.0094 QC |
14,964.4100 KAVA |
29.0617 QC |
28.7936 QC |
29.0041 QC |
28.9917 QC |
| 2022-01-01 |
30.2817 QC |
13,838.0200 KAVA |
30.0446 QC |
29.9152 QC |
30.3287 QC |
30.4393 QC |
| 2021-12-31 |
26.4779 QC |
23,865.6300 KAVA |
26.8243 QC |
26.0929 QC |
26.5424 QC |
26.5424 QC |
| 2021-12-30 |
25.8688 QC |
16,519.7900 KAVA |
25.9456 QC |
25.5938 QC |
25.8423 QC |
25.8100 QC |
| 2021-12-29 |
24.5573 QC |
15,731.2100 KAVA |
24.7754 QC |
24.3717 QC |
24.5178 QC |
24.5104 QC |
| 2021-12-28 |
25.6010 QC |
16,518.2400 KAVA |
25.4020 QC |
25.3308 QC |
25.7287 QC |
25.5758 QC |
| 2021-12-27 |
28.2076 QC |
16,498.8100 KAVA |
28.4739 QC |
27.9186 QC |
28.0915 QC |
28.0273 QC |
| 2021-12-26 |
27.2402 QC |
16,373.3300 KAVA |
27.1152 QC |
26.9365 QC |
27.2989 QC |
27.2135 QC |
| 2021-12-25 |
26.3491 QC |
12,784.9800 KAVA |
26.3287 QC |
26.2004 QC |
26.3880 QC |
26.4745 QC |
| 2021-12-24 |
26.6154 QC |
29,145.9400 KAVA |
26.7784 QC |
26.2064 QC |
26.7162 QC |
27.0792 QC |
| 2021-12-23 |
25.9614 QC |
16,984.1000 KAVA |
25.8726 QC |
25.7928 QC |
26.0308 QC |
25.9846 QC |
| 2021-12-22 |
24.3155 QC |
16,706.5700 KAVA |
24.5284 QC |
23.9752 QC |
24.3247 QC |
24.1176 QC |
| 2021-12-21 |
23.6568 QC |
18,570.1400 KAVA |
23.4818 QC |
23.4715 QC |
23.6477 QC |
23.7788 QC |
| 2021-12-20 |
23.4697 QC |
21,765.3300 KAVA |
23.2784 QC |
23.2784 QC |
23.4343 QC |
23.4013 QC |
| 2021-12-19 |
24.2518 QC |
10,438.4200 KAVA |
24.1978 QC |
24.1411 QC |
24.3358 QC |
24.2756 QC |
| 2021-12-18 |
25.3034 QC |
23,621.8100 KAVA |
25.1222 QC |
24.8998 QC |
25.3044 QC |
25.3721 QC |
| 2021-12-17 |
23.5805 QC |
13,543.4200 KAVA |
23.7346 QC |
23.3449 QC |
23.6206 QC |
23.7750 QC |
| 2021-12-16 |
24.7143 QC |
15,689.1500 KAVA |
24.7215 QC |
24.2369 QC |
24.7390 QC |
24.5839 QC |
| 2021-12-15 |
22.9909 QC |
36,936.6800 KAVA |
22.3969 QC |
22.1699 QC |
23.1779 QC |
23.1043 QC |
| 2021-12-14 |
22.5137 QC |
11,224.8900 KAVA |
22.3665 QC |
22.2928 QC |
22.5030 QC |
22.4573 QC |
| 2021-12-13 |
22.2301 QC |
37,729.5400 KAVA |
22.5355 QC |
21.7635 QC |
22.2041 QC |
22.0331 QC |
| 2021-12-12 |
24.3299 QC |
12,278.5200 KAVA |
24.3360 QC |
24.2252 QC |
24.3996 QC |
24.3067 QC |
| 2021-12-11 |
23.8584 QC |
9,263.1700 KAVA |
23.7432 QC |
23.7160 QC |
23.9589 QC |
23.8863 QC |
| 2021-12-10 |
23.9598 QC |
13,397.6000 KAVA |
24.3494 QC |
23.6091 QC |
23.9485 QC |
23.6893 QC |
| 2021-12-09 |
24.3696 QC |
42,833.5100 KAVA |
24.6668 QC |
24.0298 QC |
24.3735 QC |
24.7064 QC |
| 2021-12-08 |
26.7263 QC |
20,626.9500 KAVA |
26.5766 QC |
26.5152 QC |
26.6795 QC |
26.6269 QC |
| 2021-12-07 |
26.3343 QC |
34,105.2500 KAVA |
26.4375 QC |
25.7580 QC |
26.2015 QC |
26.2015 QC |
| 2021-12-06 |
25.1169 QC |
21,583.0800 KAVA |
24.9082 QC |
24.6498 QC |
25.0747 QC |
25.7586 QC |
| 2021-12-05 |
25.5282 QC |
20,848.8200 KAVA |
25.3385 QC |
24.9574 QC |
25.6262 QC |
25.6615 QC |
| 2021-12-04 |
27.2722 QC |
25,069.6300 KAVA |
27.3238 QC |
26.9478 QC |
27.3149 QC |
27.4815 QC |
| 2021-12-03 |
32.4993 QC |
28,315.2400 KAVA |
32.8118 QC |
31.8784 QC |
32.5481 QC |
32.5282 QC |
| 2021-12-02 |
34.4552 QC |
23,231.1100 KAVA |
34.3959 QC |
34.2691 QC |
34.5464 QC |
34.4601 QC |
| 2021-12-01 |
33.6428 QC |
41,098.4300 KAVA |
33.9647 QC |
33.2738 QC |
33.6061 QC |
33.7887 QC |
| 2021-11-30 |
33.5738 QC |
28,455.0500 KAVA |
33.7089 QC |
33.1915 QC |
33.5723 QC |
33.2049 QC |
| 2021-11-29 |
33.0673 QC |
224,112.6700 KAVA |
33.1379 QC |
32.6072 QC |
32.8776 QC |
33.2760 QC |
| 2021-11-28 |
32.7292 QC |
170,606.2700 KAVA |
33.9226 QC |
31.3512 QC |
32.0979 QC |
33.1813 QC |
| 2021-11-27 |
34.2766 QC |
28,086.0800 KAVA |
34.2245 QC |
34.0350 QC |
34.2751 QC |
34.4786 QC |
| 2021-11-26 |
33.4843 QC |
37,828.5000 KAVA |
33.6431 QC |
33.2157 QC |
33.5392 QC |
33.5324 QC |
| 2021-11-25 |
35.1782 QC |
48,462.8200 KAVA |
35.1046 QC |
34.9532 QC |
35.2145 QC |
35.4681 QC |
| 2021-11-24 |
34.9081 QC |
14,769.2700 KAVA |
34.9610 QC |
34.4544 QC |
34.9855 QC |
35.0528 QC |
| 2021-11-23 |
36.4259 QC |
11,257.2600 KAVA |
36.3903 QC |
36.0604 QC |
36.3531 QC |
36.1668 QC |