Identifier on ZB.com: kava_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
33.8724 QC |
20,226.8300 KAVA |
34.2536 QC |
33.4000 QC |
34.1466 QC |
34.1304 QC |
| 2021-11-21 |
35.1838 QC |
17,503.7100 KAVA |
35.2823 QC |
34.7410 QC |
35.1122 QC |
35.0779 QC |
| 2021-11-20 |
34.7397 QC |
26,794.8900 KAVA |
34.6751 QC |
34.5265 QC |
34.7656 QC |
34.7335 QC |
| 2021-11-19 |
34.3022 QC |
16,469.7100 KAVA |
34.1715 QC |
34.1463 QC |
34.3609 QC |
34.3018 QC |
| 2021-11-18 |
33.1483 QC |
17,810.5100 KAVA |
33.2810 QC |
32.8171 QC |
33.2471 QC |
33.0031 QC |
| 2021-11-17 |
35.6583 QC |
21,346.4200 KAVA |
35.5902 QC |
35.4548 QC |
35.6667 QC |
35.6838 QC |
| 2021-11-16 |
34.8576 QC |
20,773.6500 KAVA |
34.8954 QC |
34.2421 QC |
34.9187 QC |
35.0406 QC |
| 2021-11-15 |
36.6281 QC |
22,339.1900 KAVA |
36.3964 QC |
36.3576 QC |
36.6890 QC |
36.5897 QC |
| 2021-11-14 |
37.1483 QC |
12,310.0100 KAVA |
36.8393 QC |
36.6028 QC |
37.0012 QC |
37.2159 QC |
| 2021-11-13 |
36.9060 QC |
19,076.1800 KAVA |
37.1697 QC |
36.5930 QC |
36.9320 QC |
36.9424 QC |
| 2021-11-12 |
36.2803 QC |
23,046.8400 KAVA |
36.2484 QC |
36.0351 QC |
36.2767 QC |
36.4587 QC |
| 2021-11-11 |
36.2949 QC |
35,890.9600 KAVA |
36.1176 QC |
36.0654 QC |
36.2175 QC |
36.5907 QC |
| 2021-11-10 |
35.9246 QC |
49,724.8400 KAVA |
37.1438 QC |
32.8329 QC |
35.7248 QC |
35.6168 QC |
| 2021-11-09 |
38.7287 QC |
26,497.7900 KAVA |
38.6031 QC |
38.4642 QC |
38.9072 QC |
38.4644 QC |
| 2021-11-08 |
37.6704 QC |
20,650.7500 KAVA |
37.8236 QC |
37.4616 QC |
37.7240 QC |
37.7109 QC |
| 2021-11-07 |
37.2836 QC |
32,435.4700 KAVA |
37.3868 QC |
37.1586 QC |
37.2882 QC |
37.3635 QC |
| 2021-11-06 |
37.1414 QC |
13,596.0300 KAVA |
37.1336 QC |
37.0388 QC |
37.1450 QC |
37.1255 QC |
| 2021-11-05 |
37.9385 QC |
18,081.5100 KAVA |
38.3650 QC |
37.5464 QC |
37.9245 QC |
37.9105 QC |
| 2021-11-04 |
38.0292 QC |
26,272.4900 KAVA |
37.7554 QC |
37.7554 QC |
38.1836 QC |
38.1920 QC |
| 2021-11-03 |
38.5954 QC |
29,510.4700 KAVA |
38.4809 QC |
38.3672 QC |
38.6484 QC |
38.5577 QC |
| 2021-11-02 |
39.5261 QC |
24,294.2500 KAVA |
39.9615 QC |
39.1047 QC |
39.2796 QC |
39.2311 QC |
| 2021-11-01 |
39.9126 QC |
4,952.8400 KAVA |
40.0304 QC |
39.8003 QC |
39.9427 QC |
39.8134 QC |
| 2021-10-31 |
38.5866 QC |
10,880.3500 KAVA |
39.1784 QC |
38.0894 QC |
38.6189 QC |
38.5518 QC |
| 2021-10-30 |
36.5608 QC |
19.8000 KAVA |
36.5607 QC |
36.5607 QC |
36.5608 QC |
36.5608 QC |
| 2021-10-29 |
36.2526 QC |
179.4600 KAVA |
36.1981 QC |
36.1858 QC |
36.3070 QC |
36.3070 QC |
| 2021-10-28 |
36.2122 QC |
35.2000 KAVA |
36.2184 QC |
36.0000 QC |
36.0000 QC |
36.0000 QC |
| 2021-10-27 |
34.9535 QC |
254.9600 KAVA |
34.9509 QC |
34.8056 QC |
34.9509 QC |
34.8056 QC |
| 2021-10-26 |
38.2470 QC |
39.2600 KAVA |
37.7755 QC |
37.7755 QC |
37.7755 QC |
38.5341 QC |
| 2021-10-25 |
36.7847 QC |
14.4500 KAVA |
36.7665 QC |
36.7665 QC |
36.7665 QC |
37.0727 QC |
| 2021-10-24 |
37.6327 QC |
531.1400 KAVA |
37.6660 QC |
37.5948 QC |
37.6660 QC |
37.5948 QC |
| 2021-10-23 |
38.6019 QC |
295.7100 KAVA |
37.3638 QC |
37.3638 QC |
37.3638 QC |
38.8035 QC |
| 2021-10-22 |
38.7956 QC |
0.3300 KAVA |
38.7956 QC |
38.7956 QC |
38.7956 QC |
38.7956 QC |
| 2021-10-21 |
36.7718 QC |
27.1000 KAVA |
36.8260 QC |
36.4352 QC |
36.4352 QC |
36.4352 QC |
| 2021-10-20 |
36.4953 QC |
59.8800 KAVA |
36.4952 QC |
36.4952 QC |
36.4953 QC |
36.4953 QC |
| 2021-10-19 |
35.4247 QC |
6,107.5300 KAVA |
35.3719 QC |
35.1875 QC |
35.4848 QC |
35.3115 QC |
| 2021-10-18 |
36.4112 QC |
22,135.0500 KAVA |
36.3470 QC |
36.0570 QC |
36.3970 QC |
36.3669 QC |
| 2021-10-17 |
35.8547 QC |
18,057.8200 KAVA |
36.8083 QC |
34.8117 QC |
35.7329 QC |
35.8726 QC |
| 2021-10-16 |
37.0316 QC |
15,311.1300 KAVA |
36.9948 QC |
36.8672 QC |
37.0735 QC |
37.0677 QC |
| 2021-10-15 |
37.3100 QC |
19,421.4400 KAVA |
37.5799 QC |
36.9101 QC |
37.0732 QC |
37.0163 QC |
| 2021-10-14 |
38.8992 QC |
5,491.1300 KAVA |
39.0048 QC |
38.6440 QC |
39.0414 QC |
38.7328 QC |
| 2021-10-13 |
38.4483 QC |
13,248.5600 KAVA |
38.1834 QC |
38.0927 QC |
38.5457 QC |
38.5356 QC |
| 2021-10-12 |
37.4187 QC |
11,741.1200 KAVA |
37.2323 QC |
36.9384 QC |
37.5329 QC |
37.4316 QC |
| 2021-10-11 |
39.0626 QC |
12,627.6400 KAVA |
38.6882 QC |
38.5202 QC |
39.2655 QC |
39.3596 QC |
| 2021-10-10 |
40.6189 QC |
9,582.0400 KAVA |
40.4856 QC |
40.2650 QC |
40.8120 QC |
40.3733 QC |
| 2021-10-09 |
43.1240 QC |
10,311.9700 KAVA |
42.9868 QC |
42.8520 QC |
43.1363 QC |
43.2597 QC |
| 2021-10-08 |
42.2133 QC |
13,107.0300 KAVA |
42.5635 QC |
41.8397 QC |
42.2011 QC |
42.2473 QC |
| 2021-10-07 |
41.7653 QC |
10,230.3000 KAVA |
41.8439 QC |
41.3083 QC |
41.8655 QC |
42.0004 QC |
| 2021-10-06 |
40.4928 QC |
10,124.0100 KAVA |
41.1963 QC |
40.0608 QC |
40.5106 QC |
40.4330 QC |
| 2021-10-05 |
41.1457 QC |
6,767.2200 KAVA |
41.1217 QC |
41.0048 QC |
41.2836 QC |
41.3802 QC |
| 2021-10-04 |
39.9407 QC |
8,562.7700 KAVA |
40.1946 QC |
39.5246 QC |
40.1216 QC |
39.8668 QC |