Identifier on ZB.com: kava_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
33.8848 QC |
43,442.7500 KAVA |
34.4472 QC |
33.1445 QC |
33.5660 QC |
33.3634 QC |
| 2022-04-20 |
31.2558 QC |
23,589.6200 KAVA |
31.4091 QC |
30.9712 QC |
31.2670 QC |
31.6104 QC |
| 2022-04-19 |
32.1674 QC |
13,748.0300 KAVA |
32.4326 QC |
32.0144 QC |
32.2071 QC |
32.1589 QC |
| 2022-04-18 |
31.2335 QC |
54,671.6900 KAVA |
30.6245 QC |
30.6245 QC |
30.8630 QC |
31.7974 QC |
| 2022-04-17 |
30.7973 QC |
14,774.9600 KAVA |
31.0258 QC |
30.4628 QC |
30.8431 QC |
30.4857 QC |
| 2022-04-16 |
30.2197 QC |
10,107.5900 KAVA |
30.1222 QC |
30.0121 QC |
30.2002 QC |
30.3501 QC |
| 2022-04-15 |
30.7111 QC |
16,995.1900 KAVA |
30.7095 QC |
30.5266 QC |
30.7559 QC |
30.8290 QC |
| 2022-04-14 |
30.4321 QC |
19,417.3200 KAVA |
29.9680 QC |
29.9407 QC |
30.3239 QC |
30.8624 QC |
| 2022-04-13 |
28.5165 QC |
65.9400 KAVA |
28.1788 QC |
28.1763 QC |
28.1788 QC |
29.0857 QC |
| 2022-04-12 |
29.4428 QC |
11.9900 KAVA |
29.7989 QC |
29.3719 QC |
29.3719 QC |
29.3719 QC |
| 2022-04-11 |
30.9903 QC |
25,027.1100 KAVA |
30.9256 QC |
30.7285 QC |
31.0596 QC |
31.1168 QC |
| 2022-04-10 |
33.4013 QC |
14,274.4100 KAVA |
32.9483 QC |
32.8595 QC |
33.2577 QC |
34.1082 QC |
| 2022-04-09 |
33.0709 QC |
17,035.2800 KAVA |
32.9041 QC |
32.8363 QC |
33.1954 QC |
33.5312 QC |
| 2022-04-08 |
34.5568 QC |
23,204.6500 KAVA |
35.2140 QC |
33.2421 QC |
34.2361 QC |
33.6603 QC |
| 2022-04-07 |
33.1697 QC |
14,112.5500 KAVA |
32.7653 QC |
32.6238 QC |
33.2857 QC |
33.4781 QC |
| 2022-04-06 |
32.2480 QC |
19,202.4800 KAVA |
32.1065 QC |
31.5449 QC |
32.1786 QC |
32.1893 QC |
| 2022-04-05 |
31.0644 QC |
29,445.0700 KAVA |
31.1427 QC |
30.6875 QC |
31.1828 QC |
31.0831 QC |
| 2022-04-04 |
31.5313 QC |
80,141.9200 KAVA |
30.9182 QC |
30.6834 QC |
31.3193 QC |
31.4713 QC |
| 2022-04-03 |
32.5418 QC |
47,611.7300 KAVA |
32.4810 QC |
32.3259 QC |
32.7011 QC |
32.5671 QC |
| 2022-04-02 |
32.3623 QC |
16,436.9400 KAVA |
32.0636 QC |
31.9192 QC |
32.5363 QC |
32.4754 QC |
| 2022-04-01 |
32.0505 QC |
43,776.1600 KAVA |
32.1305 QC |
31.3546 QC |
31.4821 QC |
31.4486 QC |
| 2022-03-31 |
32.4915 QC |
12,448.6200 KAVA |
32.3949 QC |
32.2690 QC |
32.7432 QC |
32.7096 QC |
| 2022-03-30 |
32.3100 QC |
26,182.9300 KAVA |
32.2697 QC |
31.9015 QC |
32.4610 QC |
32.4270 QC |
| 2022-03-29 |
32.3254 QC |
46,508.6400 KAVA |
32.4900 QC |
31.8138 QC |
32.4219 QC |
32.4942 QC |
| 2022-03-28 |
31.9853 QC |
37,517.8900 KAVA |
32.3563 QC |
31.0966 QC |
32.0570 QC |
31.4669 QC |
| 2022-03-27 |
28.5846 QC |
42,033.8500 KAVA |
27.9084 QC |
27.7182 QC |
28.2748 QC |
29.0889 QC |
| 2022-03-26 |
27.7157 QC |
8,923.0800 KAVA |
27.7170 QC |
27.5402 QC |
27.7614 QC |
27.8106 QC |
| 2022-03-25 |
26.6764 QC |
11,490.4400 KAVA |
26.6230 QC |
26.5435 QC |
26.6870 QC |
26.9522 QC |
| 2022-03-24 |
27.5677 QC |
238,370.8300 KAVA |
27.8315 QC |
23.0964 QC |
27.0363 QC |
27.2754 QC |
| 2022-03-23 |
27.5620 QC |
225,523.9600 KAVA |
26.7561 QC |
26.6818 QC |
26.9625 QC |
27.7561 QC |
| 2022-03-22 |
26.3841 QC |
301,629.1300 KAVA |
25.4623 QC |
25.3131 QC |
25.5407 QC |
26.7753 QC |
| 2022-03-21 |
25.5499 QC |
227,350.3600 KAVA |
25.2591 QC |
24.4677 QC |
24.9861 QC |
25.4271 QC |
| 2022-03-20 |
25.0196 QC |
179,492.3700 KAVA |
24.4476 QC |
24.0266 QC |
24.2660 QC |
25.2667 QC |
| 2022-03-19 |
24.6091 QC |
186,353.7700 KAVA |
24.4245 QC |
23.9929 QC |
24.4598 QC |
24.4818 QC |
| 2022-03-18 |
23.4900 QC |
216,768.0100 KAVA |
24.2998 QC |
22.9502 QC |
23.1594 QC |
24.4305 QC |
| 2022-03-17 |
22.7127 QC |
30,946.7000 KAVA |
22.9238 QC |
22.4425 QC |
22.7302 QC |
22.7089 QC |
| 2022-03-16 |
22.8143 QC |
23,945.3200 KAVA |
22.8334 QC |
22.6981 QC |
22.8566 QC |
22.9558 QC |
| 2022-03-15 |
22.1356 QC |
27,353.8300 KAVA |
22.3189 QC |
21.9496 QC |
22.1413 QC |
22.0258 QC |
| 2022-03-14 |
21.9366 QC |
22,622.2400 KAVA |
21.7395 QC |
21.6745 QC |
21.8757 QC |
22.2014 QC |
| 2022-03-13 |
21.8508 QC |
41,291.1200 KAVA |
22.1056 QC |
21.3787 QC |
21.6365 QC |
21.5277 QC |
| 2022-03-12 |
22.5187 QC |
10,696.7400 KAVA |
22.5084 QC |
22.4041 QC |
22.4943 QC |
22.4564 QC |
| 2022-03-11 |
22.1923 QC |
13,225.5700 KAVA |
22.2177 QC |
21.9215 QC |
22.3418 QC |
22.2963 QC |
| 2022-03-10 |
22.6925 QC |
13,784.0300 KAVA |
22.5912 QC |
22.4634 QC |
22.6437 QC |
22.5857 QC |
| 2022-03-09 |
23.1676 QC |
18,924.0900 KAVA |
23.1704 QC |
22.9511 QC |
23.2605 QC |
23.2161 QC |
| 2022-03-08 |
21.8992 QC |
13,868.7300 KAVA |
22.2082 QC |
21.6245 QC |
21.7894 QC |
21.7525 QC |
| 2022-03-07 |
22.0229 QC |
39,903.8400 KAVA |
22.6319 QC |
21.5771 QC |
21.8779 QC |
22.0102 QC |
| 2022-03-06 |
22.6988 QC |
139,750.9000 KAVA |
23.0247 QC |
22.0769 QC |
22.2950 QC |
22.5891 QC |
| 2022-03-05 |
22.5076 QC |
145,181.8500 KAVA |
22.5591 QC |
21.8413 QC |
22.0152 QC |
23.0341 QC |
| 2022-03-04 |
23.5500 QC |
261,160.0500 KAVA |
23.5950 QC |
22.3543 QC |
22.6818 QC |
22.5418 QC |
| 2022-03-03 |
24.0083 QC |
182,162.0000 KAVA |
24.4156 QC |
17.8016 QC |
23.5388 QC |
23.6336 QC |