Identifier on ZB.com: kan_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-10 |
0.0337 QC |
2,272,211.0000 KAN |
0.0343 QC |
0.0329 QC |
0.0364 QC |
0.0331 QC |
| 2018-09-09 |
0.0347 QC |
1,564,698.0000 KAN |
0.0351 QC |
0.0343 QC |
0.0360 QC |
0.0344 QC |
| 2018-09-08 |
0.0350 QC |
4,061,877.0000 KAN |
0.0350 QC |
0.0325 QC |
0.0357 QC |
0.0350 QC |
| 2018-09-07 |
0.0354 QC |
1,438,475.0000 KAN |
0.0357 QC |
0.0350 QC |
0.0360 QC |
0.0351 QC |
| 2018-09-06 |
0.0369 QC |
12,974,329.0000 KAN |
0.0379 QC |
0.0300 QC |
0.0383 QC |
0.0358 QC |
| 2018-09-05 |
0.0399 QC |
6,535,378.0000 KAN |
0.0420 QC |
0.0350 QC |
0.0420 QC |
0.0379 QC |
| 2018-09-04 |
0.0412 QC |
5,304,809.0000 KAN |
0.0404 QC |
0.0380 QC |
0.0432 QC |
0.0420 QC |
| 2018-09-03 |
0.0405 QC |
3,000,130.0000 KAN |
0.0406 QC |
0.0390 QC |
0.0420 QC |
0.0405 QC |
| 2018-09-02 |
0.0410 QC |
1,609,930.0000 KAN |
0.0420 QC |
0.0400 QC |
0.0421 QC |
0.0400 QC |
| 2018-09-01 |
0.0420 QC |
5,539,315.0000 KAN |
0.0420 QC |
0.0420 QC |
0.0440 QC |
0.0421 QC |
| 2018-08-31 |
0.0414 QC |
4,448,430.0000 KAN |
0.0407 QC |
0.0395 QC |
0.0426 QC |
0.0420 QC |
| 2018-08-30 |
0.0407 QC |
2,968,221.0000 KAN |
0.0404 QC |
0.0394 QC |
0.0413 QC |
0.0411 QC |
| 2018-08-29 |
0.0407 QC |
2,506,535.0000 KAN |
0.0410 QC |
0.0390 QC |
0.0414 QC |
0.0404 QC |
| 2018-08-28 |
0.0416 QC |
4,194,562.0000 KAN |
0.0422 QC |
0.0400 QC |
0.0435 QC |
0.0410 QC |
| 2018-08-27 |
0.0427 QC |
4,639,254.0000 KAN |
0.0431 QC |
0.0410 QC |
0.0435 QC |
0.0422 QC |
| 2018-08-26 |
0.0390 QC |
7,537,111.0000 KAN |
0.0347 QC |
0.0347 QC |
0.0452 QC |
0.0433 QC |
| 2018-08-25 |
0.0354 QC |
1,637,068.0000 KAN |
0.0359 QC |
0.0337 QC |
0.0361 QC |
0.0348 QC |
| 2018-08-24 |
0.0357 QC |
1,105,193.0000 KAN |
0.0355 QC |
0.0352 QC |
0.0361 QC |
0.0359 QC |
| 2018-08-23 |
0.0355 QC |
1,332,942.0000 KAN |
0.0356 QC |
0.0352 QC |
0.0368 QC |
0.0355 QC |
| 2018-08-22 |
0.0359 QC |
2,665,744.0000 KAN |
0.0363 QC |
0.0344 QC |
0.0364 QC |
0.0356 QC |
| 2018-08-21 |
0.0365 QC |
1,700,881.0000 KAN |
0.0367 QC |
0.0350 QC |
0.0383 QC |
0.0363 QC |
| 2018-08-20 |
0.0373 QC |
1,449,137.0000 KAN |
0.0378 QC |
0.0360 QC |
0.0380 QC |
0.0367 QC |
| 2018-08-19 |
0.0391 QC |
1,548,694.0000 KAN |
0.0403 QC |
0.0377 QC |
0.0411 QC |
0.0379 QC |
| 2018-08-18 |
0.0398 QC |
1,537,775.0000 KAN |
0.0393 QC |
0.0374 QC |
0.0411 QC |
0.0404 QC |
| 2018-08-17 |
0.0390 QC |
4,293,746.0000 KAN |
0.0385 QC |
0.0377 QC |
0.0427 QC |
0.0395 QC |
| 2018-08-16 |
0.0375 QC |
5,374,674.0000 KAN |
0.0365 QC |
0.0344 QC |
0.0387 QC |
0.0385 QC |
| 2018-08-15 |
0.0365 QC |
2,803,231.0000 KAN |
0.0366 QC |
0.0348 QC |
0.0372 QC |
0.0364 QC |
| 2018-08-14 |
0.0357 QC |
2,962,198.0000 KAN |
0.0348 QC |
0.0327 QC |
0.0379 QC |
0.0366 QC |
| 2018-08-13 |
0.0365 QC |
6,329,136.0000 KAN |
0.0382 QC |
0.0334 QC |
0.0455 QC |
0.0348 QC |
| 2018-08-12 |
0.0390 QC |
2,744,800.0000 KAN |
0.0399 QC |
0.0380 QC |
0.0420 QC |
0.0382 QC |
| 2018-08-11 |
0.0394 QC |
1,850,697.0000 KAN |
0.0389 QC |
0.0380 QC |
0.0411 QC |
0.0399 QC |
| 2018-08-10 |
0.0425 QC |
5,033,981.0000 KAN |
0.0462 QC |
0.0352 QC |
0.0463 QC |
0.0389 QC |
| 2018-08-09 |
0.0476 QC |
2,467,832.0000 KAN |
0.0489 QC |
0.0443 QC |
0.0500 QC |
0.0462 QC |
| 2018-08-08 |
0.0487 QC |
6,931,849.0000 KAN |
0.0484 QC |
0.0465 QC |
0.0580 QC |
0.0489 QC |
| 2018-08-07 |
0.0495 QC |
7,775,787.0000 KAN |
0.0502 QC |
0.0470 QC |
0.0522 QC |
0.0488 QC |
| 2018-08-06 |
0.0495 QC |
6,698,595.0000 KAN |
0.0487 QC |
0.0479 QC |
0.0536 QC |
0.0502 QC |
| 2018-08-05 |
0.0490 QC |
1,748,188.0000 KAN |
0.0493 QC |
0.0470 QC |
0.0510 QC |
0.0487 QC |
| 2018-08-04 |
0.0484 QC |
2,508,983.0000 KAN |
0.0475 QC |
0.0474 QC |
0.0518 QC |
0.0493 QC |
| 2018-08-03 |
0.0482 QC |
4,064,436.0000 KAN |
0.0488 QC |
0.0468 QC |
0.0510 QC |
0.0475 QC |
| 2018-08-02 |
0.0479 QC |
9,517,512.0000 KAN |
0.0470 QC |
0.0450 QC |
0.0500 QC |
0.0488 QC |
| 2018-08-01 |
0.0499 QC |
10,808,567.0000 KAN |
0.0529 QC |
0.0450 QC |
0.0547 QC |
0.0469 QC |
| 2018-07-31 |
0.0557 QC |
9,854,429.0000 KAN |
0.0584 QC |
0.0502 QC |
0.0599 QC |
0.0529 QC |
| 2018-07-30 |
0.0621 QC |
4,771,332.0000 KAN |
0.0656 QC |
0.0582 QC |
0.0681 QC |
0.0585 QC |
| 2018-07-29 |
0.0689 QC |
6,791,811.0000 KAN |
0.0721 QC |
0.0650 QC |
0.0724 QC |
0.0656 QC |
| 2018-07-28 |
0.0712 QC |
5,186,658.0000 KAN |
0.0703 QC |
0.0700 QC |
0.0750 QC |
0.0721 QC |
| 2018-07-27 |
0.0696 QC |
6,145,303.0000 KAN |
0.0689 QC |
0.0681 QC |
0.0730 QC |
0.0703 QC |
| 2018-07-26 |
0.0696 QC |
8,969,253.0000 KAN |
0.0703 QC |
0.0660 QC |
0.0708 QC |
0.0689 QC |
| 2018-07-25 |
0.0704 QC |
14,215,182.0000 KAN |
0.0704 QC |
0.0699 QC |
0.0730 QC |
0.0703 QC |
| 2018-07-24 |
0.0750 QC |
22,368,624.0000 KAN |
0.0796 QC |
0.0699 QC |
0.0820 QC |
0.0704 QC |
| 2018-07-23 |
0.0802 QC |
4,396,233.0000 KAN |
0.0807 QC |
0.0761 QC |
0.0819 QC |
0.0797 QC |