Identifier on ZB.com: kan_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-30 |
0.0248 QC |
6,144,881.0000 KAN |
0.0249 QC |
0.0241 QC |
0.0253 QC |
0.0246 QC |
| 2018-10-29 |
0.0252 QC |
17,991,684.0000 KAN |
0.0254 QC |
0.0248 QC |
0.0283 QC |
0.0249 QC |
| 2018-10-28 |
0.0260 QC |
10,594,451.0000 KAN |
0.0266 QC |
0.0250 QC |
0.0275 QC |
0.0254 QC |
| 2018-10-27 |
0.0265 QC |
1,561,942.0000 KAN |
0.0264 QC |
0.0262 QC |
0.0271 QC |
0.0266 QC |
| 2018-10-26 |
0.0263 QC |
1,079,546.0000 KAN |
0.0261 QC |
0.0261 QC |
0.0271 QC |
0.0264 QC |
| 2018-10-25 |
0.0261 QC |
952,272.0000 KAN |
0.0261 QC |
0.0260 QC |
0.0268 QC |
0.0261 QC |
| 2018-10-24 |
0.0271 QC |
4,532,359.0000 KAN |
0.0281 QC |
0.0260 QC |
0.0283 QC |
0.0261 QC |
| 2018-10-23 |
0.0283 QC |
1,528,090.0000 KAN |
0.0284 QC |
0.0279 QC |
0.0286 QC |
0.0282 QC |
| 2018-10-22 |
0.0282 QC |
3,417,124.0000 KAN |
0.0280 QC |
0.0279 QC |
0.0299 QC |
0.0284 QC |
| 2018-10-21 |
0.0292 QC |
12,903,533.0000 KAN |
0.0305 QC |
0.0279 QC |
0.0362 QC |
0.0279 QC |
| 2018-10-20 |
0.0307 QC |
6,309,174.0000 KAN |
0.0308 QC |
0.0304 QC |
0.0314 QC |
0.0306 QC |
| 2018-10-19 |
0.0306 QC |
1,700,661.0000 KAN |
0.0303 QC |
0.0302 QC |
0.0308 QC |
0.0308 QC |
| 2018-10-18 |
0.0305 QC |
1,762,148.0000 KAN |
0.0308 QC |
0.0302 QC |
0.0311 QC |
0.0303 QC |
| 2018-10-17 |
0.0309 QC |
968,372.0000 KAN |
0.0310 QC |
0.0302 QC |
0.0311 QC |
0.0308 QC |
| 2018-10-16 |
0.0310 QC |
1,062,026.0000 KAN |
0.0311 QC |
0.0308 QC |
0.0321 QC |
0.0310 QC |
| 2018-10-15 |
0.0311 QC |
948,134.0000 KAN |
0.0312 QC |
0.0308 QC |
0.0317 QC |
0.0311 QC |
| 2018-10-14 |
0.0314 QC |
1,472,604.0000 KAN |
0.0317 QC |
0.0312 QC |
0.0334 QC |
0.0312 QC |
| 2018-10-13 |
0.0310 QC |
1,087,697.0000 KAN |
0.0302 QC |
0.0302 QC |
0.0320 QC |
0.0317 QC |
| 2018-10-12 |
0.0303 QC |
3,739,141.0000 KAN |
0.0303 QC |
0.0299 QC |
0.0308 QC |
0.0302 QC |
| 2018-10-11 |
0.0307 QC |
2,889,628.0000 KAN |
0.0310 QC |
0.0295 QC |
0.0315 QC |
0.0303 QC |
| 2018-10-10 |
0.0331 QC |
3,998,451.0000 KAN |
0.0351 QC |
0.0310 QC |
0.0352 QC |
0.0310 QC |
| 2018-10-09 |
0.0351 QC |
1,364,810.0000 KAN |
0.0352 QC |
0.0350 QC |
0.0358 QC |
0.0351 QC |
| 2018-10-08 |
0.0357 QC |
1,290,120.0000 KAN |
0.0362 QC |
0.0351 QC |
0.0363 QC |
0.0353 QC |
| 2018-10-07 |
0.0366 QC |
1,515,651.0000 KAN |
0.0369 QC |
0.0351 QC |
0.0374 QC |
0.0362 QC |
| 2018-10-06 |
0.0363 QC |
2,123,180.0000 KAN |
0.0354 QC |
0.0352 QC |
0.0375 QC |
0.0372 QC |
| 2018-10-05 |
0.0355 QC |
3,520,333.0000 KAN |
0.0355 QC |
0.0349 QC |
0.0361 QC |
0.0355 QC |
| 2018-10-04 |
0.0356 QC |
1,952,863.0000 KAN |
0.0357 QC |
0.0352 QC |
0.0360 QC |
0.0355 QC |
| 2018-10-03 |
0.0358 QC |
1,636,134.0000 KAN |
0.0357 QC |
0.0354 QC |
0.0360 QC |
0.0359 QC |
| 2018-10-02 |
0.0354 QC |
1,048,332.0000 KAN |
0.0351 QC |
0.0351 QC |
0.0358 QC |
0.0357 QC |
| 2018-10-01 |
0.0353 QC |
359,053.0000 KAN |
0.0348 QC |
0.0348 QC |
0.0358 QC |
0.0357 QC |
| 2018-09-30 |
0.0356 QC |
2,344,913.0000 KAN |
0.0364 QC |
0.0348 QC |
0.0369 QC |
0.0349 QC |
| 2018-09-29 |
0.0362 QC |
2,011,809.0000 KAN |
0.0356 QC |
0.0356 QC |
0.0370 QC |
0.0369 QC |
| 2018-09-28 |
0.0356 QC |
996,043.0000 KAN |
0.0356 QC |
0.0353 QC |
0.0363 QC |
0.0357 QC |
| 2018-09-27 |
0.0356 QC |
1,576,194.0000 KAN |
0.0356 QC |
0.0353 QC |
0.0374 QC |
0.0356 QC |
| 2018-09-26 |
0.0355 QC |
1,788,458.0000 KAN |
0.0353 QC |
0.0347 QC |
0.0362 QC |
0.0357 QC |
| 2018-09-25 |
0.0352 QC |
2,066,849.0000 KAN |
0.0349 QC |
0.0345 QC |
0.0359 QC |
0.0355 QC |
| 2018-09-24 |
0.0361 QC |
3,369,046.0000 KAN |
0.0373 QC |
0.0340 QC |
0.0376 QC |
0.0350 QC |
| 2018-09-23 |
0.0380 QC |
1,789,283.0000 KAN |
0.0388 QC |
0.0367 QC |
0.0397 QC |
0.0373 QC |
| 2018-09-22 |
0.0369 QC |
6,304,587.0000 KAN |
0.0349 QC |
0.0335 QC |
0.0400 QC |
0.0388 QC |
| 2018-09-21 |
0.0362 QC |
12,952,171.0000 KAN |
0.0370 QC |
0.0325 QC |
0.0381 QC |
0.0353 QC |
| 2018-09-20 |
0.0365 QC |
14,694,544.0000 KAN |
0.0360 QC |
0.0326 QC |
0.0382 QC |
0.0370 QC |
| 2018-09-19 |
0.0360 QC |
1,906,753.0000 KAN |
0.0357 QC |
0.0357 QC |
0.0372 QC |
0.0364 QC |
| 2018-09-18 |
0.0374 QC |
6,458,675.0000 KAN |
0.0390 QC |
0.0332 QC |
0.0393 QC |
0.0357 QC |
| 2018-09-17 |
0.0376 QC |
9,760,287.0000 KAN |
0.0361 QC |
0.0300 QC |
0.0395 QC |
0.0391 QC |
| 2018-09-16 |
0.0366 QC |
1,413,880.0000 KAN |
0.0371 QC |
0.0357 QC |
0.0381 QC |
0.0361 QC |
| 2018-09-15 |
0.0373 QC |
1,006,186.0000 KAN |
0.0375 QC |
0.0369 QC |
0.0381 QC |
0.0372 QC |
| 2018-09-14 |
0.0369 QC |
1,323,083.0000 KAN |
0.0362 QC |
0.0360 QC |
0.0385 QC |
0.0377 QC |
| 2018-09-13 |
0.0368 QC |
1,630,681.0000 KAN |
0.0375 QC |
0.0357 QC |
0.0386 QC |
0.0362 QC |
| 2018-09-12 |
0.0360 QC |
4,255,841.0000 KAN |
0.0342 QC |
0.0339 QC |
0.0386 QC |
0.0378 QC |
| 2018-09-11 |
0.0336 QC |
1,698,003.0000 KAN |
0.0329 QC |
0.0329 QC |
0.0347 QC |
0.0342 QC |