Identifier on ZB.com: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0614 USDT |
2,384,269.4500 IOTX |
0.0614 USDT |
0.0611 USDT |
0.0616 USDT |
0.0616 USDT |
| 2021-09-12 |
0.0639 USDT |
3,036,140.1600 IOTX |
0.0651 USDT |
0.0629 USDT |
0.0640 USDT |
0.0651 USDT |
| 2021-09-11 |
0.0632 USDT |
1,535,541.0500 IOTX |
0.0639 USDT |
0.0625 USDT |
0.0629 USDT |
0.0628 USDT |
| 2021-09-10 |
0.0614 USDT |
2,632,229.5700 IOTX |
0.0623 USDT |
0.0602 USDT |
0.0611 USDT |
0.0611 USDT |
| 2021-09-09 |
0.0656 USDT |
2,414,429.4600 IOTX |
0.0657 USDT |
0.0644 USDT |
0.0659 USDT |
0.0655 USDT |
| 2021-09-08 |
0.0651 USDT |
3,027,239.4400 IOTX |
0.0642 USDT |
0.0637 USDT |
0.0649 USDT |
0.0652 USDT |