Identifier on ZB.com: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.1001 USDT |
929,493.2000 IOTX |
0.0994 USDT |
0.0992 USDT |
0.1007 USDT |
0.1002 USDT |
| 2022-03-31 |
0.0976 USDT |
1,759,173.3500 IOTX |
0.0983 USDT |
0.0969 USDT |
0.0981 USDT |
0.0974 USDT |
| 2022-03-30 |
0.0929 USDT |
2,164,148.7900 IOTX |
0.0928 USDT |
0.0920 USDT |
0.0933 USDT |
0.0931 USDT |
| 2022-03-29 |
0.0910 USDT |
2,071,088.3800 IOTX |
0.0910 USDT |
0.0899 USDT |
0.0913 USDT |
0.0917 USDT |
| 2022-03-28 |
0.0943 USDT |
3,251,215.9100 IOTX |
0.0946 USDT |
0.0909 USDT |
0.0919 USDT |
0.0915 USDT |
| 2022-03-27 |
0.0916 USDT |
2,200,001.0700 IOTX |
0.0908 USDT |
0.0901 USDT |
0.0917 USDT |
0.0920 USDT |
| 2022-03-26 |
0.0909 USDT |
2,619,473.5700 IOTX |
0.0903 USDT |
0.0896 USDT |
0.0910 USDT |
0.0918 USDT |
| 2022-03-25 |
0.0892 USDT |
1,709,615.0400 IOTX |
0.0895 USDT |
0.0884 USDT |
0.0887 USDT |
0.0887 USDT |
| 2022-03-24 |
0.0925 USDT |
17,422,320.9500 IOTX |
0.0948 USDT |
0.0906 USDT |
0.0919 USDT |
0.0921 USDT |
| 2022-03-23 |
0.0930 USDT |
15,133,544.6400 IOTX |
0.0949 USDT |
0.0888 USDT |
0.0906 USDT |
0.0948 USDT |
| 2022-03-22 |
0.0900 USDT |
18,419,843.7000 IOTX |
0.0773 USDT |
0.0766 USDT |
0.0781 USDT |
0.0949 USDT |
| 2022-03-21 |
0.0752 USDT |
18,597,127.8300 IOTX |
0.0751 USDT |
0.0720 USDT |
0.0733 USDT |
0.0773 USDT |
| 2022-03-20 |
0.0772 USDT |
19,308,710.5300 IOTX |
0.0811 USDT |
0.0746 USDT |
0.0754 USDT |
0.0751 USDT |
| 2022-03-19 |
0.0801 USDT |
18,955,399.3800 IOTX |
0.0771 USDT |
0.0768 USDT |
0.0774 USDT |
0.0811 USDT |
| 2022-03-18 |
0.0758 USDT |
17,862,404.7500 IOTX |
0.0750 USDT |
0.0735 USDT |
0.0744 USDT |
0.0771 USDT |
| 2022-03-17 |
0.0754 USDT |
2,612,836.2700 IOTX |
0.0764 USDT |
0.0747 USDT |
0.0754 USDT |
0.0754 USDT |
| 2022-03-16 |
0.0758 USDT |
2,012,870.0900 IOTX |
0.0766 USDT |
0.0748 USDT |
0.0754 USDT |
0.0754 USDT |
| 2022-03-15 |
0.0768 USDT |
2,346,816.5100 IOTX |
0.0765 USDT |
0.0754 USDT |
0.0772 USDT |
0.0763 USDT |
| 2022-03-14 |
0.0699 USDT |
1,991,675.2900 IOTX |
0.0687 USDT |
0.0687 USDT |
0.0694 USDT |
0.0712 USDT |
| 2022-03-13 |
0.0681 USDT |
2,323,071.5500 IOTX |
0.0681 USDT |
0.0675 USDT |
0.0681 USDT |
0.0687 USDT |
| 2022-03-12 |
0.0675 USDT |
1,037,817.3900 IOTX |
0.0674 USDT |
0.0673 USDT |
0.0675 USDT |
0.0675 USDT |
| 2022-03-11 |
0.0672 USDT |
1,838,015.8000 IOTX |
0.0667 USDT |
0.0667 USDT |
0.0675 USDT |
0.0669 USDT |
| 2022-03-10 |
0.0694 USDT |
2,095,716.6700 IOTX |
0.0691 USDT |
0.0689 USDT |
0.0697 USDT |
0.0696 USDT |
| 2022-03-09 |
0.0720 USDT |
668,665.9100 IOTX |
0.0720 USDT |
0.0717 USDT |
0.0722 USDT |
0.0721 USDT |
| 2022-03-08 |
0.0685 USDT |
2,089,502.3800 IOTX |
0.0692 USDT |
0.0674 USDT |
0.0678 USDT |
0.0674 USDT |
| 2022-03-07 |
0.0667 USDT |
2,577,711.3200 IOTX |
0.0663 USDT |
0.0657 USDT |
0.0669 USDT |
0.0677 USDT |
| 2022-03-06 |
0.0713 USDT |
18,981,768.9500 IOTX |
0.0724 USDT |
0.0690 USDT |
0.0706 USDT |
0.0692 USDT |
| 2022-03-05 |
0.0715 USDT |
21,352,816.9900 IOTX |
0.0712 USDT |
0.0692 USDT |
0.0700 USDT |
0.0725 USDT |
| 2022-03-04 |
0.0737 USDT |
24,484,841.5400 IOTX |
0.0759 USDT |
0.0702 USDT |
0.0714 USDT |
0.0712 USDT |
| 2022-03-03 |
0.0773 USDT |
15,366,383.3300 IOTX |
0.0798 USDT |
0.0746 USDT |
0.0756 USDT |
0.0759 USDT |
| 2022-03-02 |
0.0800 USDT |
16,924,666.6300 IOTX |
0.0806 USDT |
0.0779 USDT |
0.0792 USDT |
0.0798 USDT |
| 2022-03-01 |
0.0802 USDT |
754,630.2300 IOTX |
0.0806 USDT |
0.0796 USDT |
0.0801 USDT |
0.0797 USDT |
| 2022-02-28 |
0.0758 USDT |
2,422,990.1900 IOTX |
0.0756 USDT |
0.0752 USDT |
0.0756 USDT |
0.0761 USDT |
| 2022-02-27 |
0.0704 USDT |
2,006,116.9500 IOTX |
0.0705 USDT |
0.0692 USDT |
0.0707 USDT |
0.0705 USDT |
| 2022-02-26 |
0.0753 USDT |
1,847,361.8200 IOTX |
0.0752 USDT |
0.0746 USDT |
0.0753 USDT |
0.0748 USDT |
| 2022-02-25 |
0.0732 USDT |
2,201,695.4000 IOTX |
0.0725 USDT |
0.0724 USDT |
0.0735 USDT |
0.0739 USDT |
| 2022-02-24 |
0.0704 USDT |
2,063,925.8000 IOTX |
0.0712 USDT |
0.0687 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-02-23 |
0.0748 USDT |
2,936,998.1200 IOTX |
0.0758 USDT |
0.0735 USDT |
0.0738 USDT |
0.0737 USDT |
| 2022-02-22 |
0.0743 USDT |
2,528,552.9600 IOTX |
0.0736 USDT |
0.0735 USDT |
0.0744 USDT |
0.0743 USDT |
| 2022-02-21 |
0.0752 USDT |
2,560,621.9400 IOTX |
0.0767 USDT |
0.0734 USDT |
0.0742 USDT |
0.0741 USDT |
| 2022-02-20 |
0.0783 USDT |
1,199,582.0500 IOTX |
0.0794 USDT |
0.0767 USDT |
0.0774 USDT |
0.0774 USDT |
| 2022-02-19 |
0.0851 USDT |
1,683,475.4400 IOTX |
0.0862 USDT |
0.0844 USDT |
0.0849 USDT |
0.0844 USDT |
| 2022-02-18 |
0.0854 USDT |
935,035.1000 IOTX |
0.0860 USDT |
0.0848 USDT |
0.0854 USDT |
0.0854 USDT |
| 2022-02-17 |
0.0879 USDT |
902,823.4100 IOTX |
0.0875 USDT |
0.0872 USDT |
0.0882 USDT |
0.0879 USDT |
| 2022-02-16 |
0.0943 USDT |
2,147,992.0800 IOTX |
0.0930 USDT |
0.0928 USDT |
0.0946 USDT |
0.0946 USDT |
| 2022-02-15 |
0.0965 USDT |
1,384,307.4400 IOTX |
0.0961 USDT |
0.0960 USDT |
0.0969 USDT |
0.0976 USDT |
| 2022-02-14 |
0.0910 USDT |
2,546,502.4500 IOTX |
0.0920 USDT |
0.0898 USDT |
0.0914 USDT |
0.0922 USDT |
| 2022-02-13 |
0.0888 USDT |
546,937.9400 IOTX |
0.0886 USDT |
0.0885 USDT |
0.0890 USDT |
0.0888 USDT |
| 2022-02-12 |
0.0944 USDT |
1,720,643.3900 IOTX |
0.0967 USDT |
0.0932 USDT |
0.0941 USDT |
0.0937 USDT |
| 2022-02-11 |
0.1022 USDT |
1,329,935.0100 IOTX |
0.1035 USDT |
0.1002 USDT |
0.1026 USDT |
0.1022 USDT |