Identifier on ZB.com: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0304 USDT |
2,067,235.4400 IOTX |
0.0302 USDT |
0.0300 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-07-09 |
0.0317 USDT |
1,580,208.3600 IOTX |
0.0319 USDT |
0.0314 USDT |
0.0318 USDT |
0.0315 USDT |
| 2022-07-08 |
0.0298 USDT |
4,103,471.1600 IOTX |
0.0299 USDT |
0.0293 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-07-07 |
0.0301 USDT |
3,411,968.4000 IOTX |
0.0295 USDT |
0.0292 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-07-06 |
0.0277 USDT |
2,500,344.9600 IOTX |
0.0274 USDT |
0.0273 USDT |
0.0279 USDT |
0.0280 USDT |
| 2022-07-05 |
0.0258 USDT |
2,326,988.4000 IOTX |
0.0256 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-07-04 |
0.0259 USDT |
1,640,795.8800 IOTX |
0.0257 USDT |
0.0256 USDT |
0.0260 USDT |
0.0262 USDT |
| 2022-07-03 |
0.0250 USDT |
1,388,799.4800 IOTX |
0.0251 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-07-02 |
0.0251 USDT |
2,301,794.7600 IOTX |
0.0250 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-07-01 |
0.0248 USDT |
1,970,121.6600 IOTX |
0.0251 USDT |
0.0245 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-06-30 |
0.0242 USDT |
2,211,332.3800 IOTX |
0.0244 USDT |
0.0238 USDT |
0.0244 USDT |
0.0245 USDT |
| 2022-06-29 |
0.0267 USDT |
6,736,906.5600 IOTX |
0.0264 USDT |
0.0262 USDT |
0.0270 USDT |
0.0271 USDT |
| 2022-06-28 |
0.0286 USDT |
858,028.3200 IOTX |
0.0286 USDT |
0.0278 USDT |
0.0288 USDT |
0.0280 USDT |
| 2022-06-27 |
0.0298 USDT |
777,081.4800 IOTX |
0.0292 USDT |
0.0291 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-06-26 |
0.0289 USDT |
1,328,965.6800 IOTX |
0.0301 USDT |
0.0280 USDT |
0.0288 USDT |
0.0281 USDT |
| 2022-06-25 |
0.0293 USDT |
666,123.4800 IOTX |
0.0293 USDT |
0.0289 USDT |
0.0296 USDT |
0.0293 USDT |
| 2022-06-24 |
0.0293 USDT |
1,022,723.6400 IOTX |
0.0290 USDT |
0.0288 USDT |
0.0294 USDT |
0.0297 USDT |
| 2022-06-23 |
0.0295 USDT |
5,191,594.6800 IOTX |
0.0290 USDT |
0.0286 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-06-22 |
0.0255 USDT |
1,712,543.1600 IOTX |
0.0257 USDT |
0.0251 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-06-21 |
0.0272 USDT |
704,741.0400 IOTX |
0.0271 USDT |
0.0268 USDT |
0.0275 USDT |
0.0273 USDT |
| 2022-06-20 |
0.0273 USDT |
919,223.4000 IOTX |
0.0276 USDT |
0.0265 USDT |
0.0270 USDT |
0.0267 USDT |
| 2022-06-19 |
0.0255 USDT |
1,183,931.4000 IOTX |
0.0252 USDT |
0.0251 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-06-18 |
0.0233 USDT |
1,794,847.0800 IOTX |
0.0230 USDT |
0.0221 USDT |
0.0233 USDT |
0.0243 USDT |
| 2022-06-17 |
0.0265 USDT |
681,413.5700 IOTX |
0.0261 USDT |
0.0261 USDT |
0.0268 USDT |
0.0263 USDT |
| 2022-06-16 |
0.0256 USDT |
774,201.6000 IOTX |
0.0260 USDT |
0.0252 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-06-15 |
0.0273 USDT |
1,255,199.2800 IOTX |
0.0265 USDT |
0.0264 USDT |
0.0276 USDT |
0.0283 USDT |
| 2022-06-14 |
0.0256 USDT |
1,098,490.4400 IOTX |
0.0257 USDT |
0.0249 USDT |
0.0257 USDT |
0.0263 USDT |
| 2022-06-13 |
0.0248 USDT |
1,433,877.3600 IOTX |
0.0246 USDT |
0.0237 USDT |
0.0248 USDT |
0.0238 USDT |
| 2022-06-12 |
0.0282 USDT |
1,190,995.2000 IOTX |
0.0287 USDT |
0.0276 USDT |
0.0281 USDT |
0.0278 USDT |
| 2022-06-11 |
0.0291 USDT |
98,403.3600 IOTX |
0.0303 USDT |
0.0288 USDT |
0.0289 USDT |
0.0292 USDT |
| 2022-06-10 |
0.0318 USDT |
74,231.6400 IOTX |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0316 USDT |
| 2022-06-09 |
0.0341 USDT |
927,719.5200 IOTX |
0.0340 USDT |
0.0335 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-06-08 |
0.0339 USDT |
594,896.8800 IOTX |
0.0340 USDT |
0.0337 USDT |
0.0342 USDT |
0.0343 USDT |
| 2022-06-07 |
0.0355 USDT |
1,418,303.7600 IOTX |
0.0350 USDT |
0.0342 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-06-06 |
0.0345 USDT |
688,303.4400 IOTX |
0.0344 USDT |
0.0340 USDT |
0.0346 USDT |
0.0350 USDT |
| 2022-06-05 |
0.0345 USDT |
1,919,271.9600 IOTX |
0.0346 USDT |
0.0341 USDT |
0.0346 USDT |
0.0344 USDT |
| 2022-06-04 |
0.0347 USDT |
657,151.4400 IOTX |
0.0345 USDT |
0.0344 USDT |
0.0350 USDT |
0.0347 USDT |
| 2022-06-03 |
0.0344 USDT |
657,720.0000 IOTX |
0.0342 USDT |
0.0339 USDT |
0.0343 USDT |
0.0342 USDT |
| 2022-06-02 |
0.0359 USDT |
793,182.6000 IOTX |
0.0359 USDT |
0.0354 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-06-01 |
0.0355 USDT |
1,150,410.6000 IOTX |
0.0363 USDT |
0.0348 USDT |
0.0356 USDT |
0.0355 USDT |
| 2022-05-31 |
0.0395 USDT |
1,138,107.2400 IOTX |
0.0394 USDT |
0.0390 USDT |
0.0395 USDT |
0.0400 USDT |
| 2022-05-30 |
0.0404 USDT |
833,321.1600 IOTX |
0.0402 USDT |
0.0397 USDT |
0.0407 USDT |
0.0410 USDT |
| 2022-05-29 |
0.0360 USDT |
2,350,720.4400 IOTX |
0.0353 USDT |
0.0351 USDT |
0.0356 USDT |
0.0370 USDT |
| 2022-05-28 |
0.0361 USDT |
655,987.2000 IOTX |
0.0362 USDT |
0.0357 USDT |
0.0362 USDT |
0.0359 USDT |
| 2022-05-27 |
0.0357 USDT |
1,221,094.6800 IOTX |
0.0350 USDT |
0.0348 USDT |
0.0359 USDT |
0.0358 USDT |
| 2022-05-26 |
0.0362 USDT |
3,087,989.8800 IOTX |
0.0360 USDT |
0.0358 USDT |
0.0365 USDT |
0.0363 USDT |
| 2022-05-25 |
0.0398 USDT |
4,274,711.7100 IOTX |
0.0398 USDT |
0.0395 USDT |
0.0400 USDT |
0.0401 USDT |
| 2022-05-24 |
0.0403 USDT |
4,954,170.0000 IOTX |
0.0403 USDT |
0.0398 USDT |
0.0405 USDT |
0.0402 USDT |
| 2022-05-23 |
0.0396 USDT |
11,252,350.9600 IOTX |
0.0395 USDT |
0.0379 USDT |
0.0394 USDT |
0.0385 USDT |
| 2022-05-22 |
0.0421 USDT |
10,572,648.3600 IOTX |
0.0408 USDT |
0.0406 USDT |
0.0423 USDT |
0.0433 USDT |