Identifier on ZB.com: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0376 USDT |
9,280,654.8000 IOTX |
0.0381 USDT |
0.0366 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-05-20 |
0.0320 USDT |
10,413,942.9600 IOTX |
0.0317 USDT |
0.0315 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-05-19 |
0.0322 USDT |
8,777,074.9200 IOTX |
0.0322 USDT |
0.0314 USDT |
0.0320 USDT |
0.0332 USDT |
| 2022-05-18 |
0.0297 USDT |
18,981,114.4800 IOTX |
0.0295 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-05-17 |
0.0316 USDT |
17,156,715.7900 IOTX |
0.0305 USDT |
0.0304 USDT |
0.0312 USDT |
0.0327 USDT |
| 2022-05-16 |
0.0302 USDT |
19,431,817.8000 IOTX |
0.0303 USDT |
0.0297 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-05-15 |
0.0325 USDT |
1,226,067.1300 IOTX |
0.0317 USDT |
0.0316 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-05-14 |
0.0291 USDT |
2,233,754.1300 IOTX |
0.0291 USDT |
0.0287 USDT |
0.0292 USDT |
0.0295 USDT |
| 2022-05-13 |
0.0300 USDT |
926,274.8600 IOTX |
0.0298 USDT |
0.0293 USDT |
0.0302 USDT |
0.0293 USDT |
| 2022-05-12 |
0.0251 USDT |
2,846,411.2900 IOTX |
0.0258 USDT |
0.0245 USDT |
0.0253 USDT |
0.0250 USDT |
| 2022-05-11 |
0.0279 USDT |
2,728,064.0200 IOTX |
0.0301 USDT |
0.0249 USDT |
0.0263 USDT |
0.0250 USDT |
| 2022-05-10 |
0.0417 USDT |
2,716,269.0700 IOTX |
0.0434 USDT |
0.0395 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-05-09 |
0.0416 USDT |
1,882,394.5300 IOTX |
0.0411 USDT |
0.0411 USDT |
0.0418 USDT |
0.0412 USDT |
| 2022-05-08 |
0.0526 USDT |
1,770,966.8900 IOTX |
0.0527 USDT |
0.0518 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-05-07 |
0.0525 USDT |
2,071,238.5700 IOTX |
0.0537 USDT |
0.0509 USDT |
0.0522 USDT |
0.0524 USDT |
| 2022-05-06 |
0.0553 USDT |
2,202,686.5500 IOTX |
0.0546 USDT |
0.0542 USDT |
0.0552 USDT |
0.0557 USDT |
| 2022-05-05 |
0.0545 USDT |
1,606,932.3900 IOTX |
0.0538 USDT |
0.0530 USDT |
0.0540 USDT |
0.0552 USDT |
| 2022-05-04 |
0.0598 USDT |
1,575,006.6100 IOTX |
0.0581 USDT |
0.0576 USDT |
0.0583 USDT |
0.0613 USDT |
| 2022-05-03 |
0.0561 USDT |
1,817,984.9500 IOTX |
0.0567 USDT |
0.0556 USDT |
0.0560 USDT |
0.0566 USDT |
| 2022-05-02 |
0.0573 USDT |
2,341,866.2200 IOTX |
0.0566 USDT |
0.0564 USDT |
0.0569 USDT |
0.0583 USDT |
| 2022-05-01 |
0.0597 USDT |
2,231,951.8400 IOTX |
0.0591 USDT |
0.0588 USDT |
0.0596 USDT |
0.0609 USDT |
| 2022-04-30 |
0.0618 USDT |
1,635,328.0500 IOTX |
0.0631 USDT |
0.0551 USDT |
0.0605 USDT |
0.0576 USDT |
| 2022-04-29 |
0.0648 USDT |
1,518,831.5100 IOTX |
0.0657 USDT |
0.0640 USDT |
0.0644 USDT |
0.0643 USDT |
| 2022-04-28 |
0.0693 USDT |
1,379,914.9600 IOTX |
0.0694 USDT |
0.0689 USDT |
0.0691 USDT |
0.0691 USDT |
| 2022-04-27 |
0.0694 USDT |
1,244,856.2800 IOTX |
0.0693 USDT |
0.0689 USDT |
0.0693 USDT |
0.0699 USDT |
| 2022-04-26 |
0.0691 USDT |
2,035,981.8800 IOTX |
0.0704 USDT |
0.0675 USDT |
0.0686 USDT |
0.0686 USDT |
| 2022-04-25 |
0.0702 USDT |
2,313,565.9900 IOTX |
0.0701 USDT |
0.0698 USDT |
0.0702 USDT |
0.0707 USDT |
| 2022-04-24 |
0.0709 USDT |
1,259,187.0600 IOTX |
0.0712 USDT |
0.0705 USDT |
0.0709 USDT |
0.0712 USDT |
| 2022-04-23 |
0.0730 USDT |
1,286,958.7100 IOTX |
0.0728 USDT |
0.0726 USDT |
0.0730 USDT |
0.0734 USDT |
| 2022-04-22 |
0.0725 USDT |
1,724,610.0300 IOTX |
0.0724 USDT |
0.0722 USDT |
0.0726 USDT |
0.0726 USDT |
| 2022-04-21 |
0.0753 USDT |
2,287,019.0200 IOTX |
0.0769 USDT |
0.0731 USDT |
0.0736 USDT |
0.0736 USDT |
| 2022-04-20 |
0.0752 USDT |
1,884,765.2000 IOTX |
0.0758 USDT |
0.0740 USDT |
0.0754 USDT |
0.0757 USDT |
| 2022-04-19 |
0.0756 USDT |
1,965,013.7100 IOTX |
0.0755 USDT |
0.0750 USDT |
0.0755 USDT |
0.0760 USDT |
| 2022-04-18 |
0.0727 USDT |
1,462,032.5500 IOTX |
0.0725 USDT |
0.0723 USDT |
0.0731 USDT |
0.0731 USDT |
| 2022-04-17 |
0.0734 USDT |
1,623,093.3600 IOTX |
0.0737 USDT |
0.0727 USDT |
0.0729 USDT |
0.0727 USDT |
| 2022-04-16 |
0.0740 USDT |
1,051,656.5800 IOTX |
0.0734 USDT |
0.0734 USDT |
0.0740 USDT |
0.0747 USDT |
| 2022-04-15 |
0.0745 USDT |
2,152,735.7300 IOTX |
0.0748 USDT |
0.0743 USDT |
0.0746 USDT |
0.0746 USDT |
| 2022-04-14 |
0.0731 USDT |
2,292,442.0100 IOTX |
0.0721 USDT |
0.0720 USDT |
0.0726 USDT |
0.0737 USDT |
| 2022-04-13 |
0.0744 USDT |
10,139.1800 IOTX |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0745 USDT |
| 2022-04-12 |
0.0730 USDT |
63,451.1600 IOTX |
0.0735 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-04-11 |
0.0705 USDT |
30.0000 IOTX |
0.0710 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-04-10 |
0.0822 USDT |
1,508,780.0600 IOTX |
0.0825 USDT |
0.0810 USDT |
0.0823 USDT |
0.0810 USDT |
| 2022-04-09 |
0.0798 USDT |
1,958,955.5900 IOTX |
0.0796 USDT |
0.0795 USDT |
0.0801 USDT |
0.0802 USDT |
| 2022-04-08 |
0.0785 USDT |
1,816,074.7300 IOTX |
0.0788 USDT |
0.0768 USDT |
0.0772 USDT |
0.0770 USDT |
| 2022-04-07 |
0.0825 USDT |
1,967,938.8200 IOTX |
0.0829 USDT |
0.0819 USDT |
0.0825 USDT |
0.0825 USDT |
| 2022-04-06 |
0.0829 USDT |
2,598,095.8600 IOTX |
0.0817 USDT |
0.0803 USDT |
0.0832 USDT |
0.0830 USDT |
| 2022-04-05 |
0.0951 USDT |
1,593,932.7800 IOTX |
0.0946 USDT |
0.0942 USDT |
0.0954 USDT |
0.0950 USDT |
| 2022-04-04 |
0.0951 USDT |
1,674,851.7700 IOTX |
0.0946 USDT |
0.0945 USDT |
0.0953 USDT |
0.0951 USDT |
| 2022-04-03 |
0.1009 USDT |
872,877.3800 IOTX |
0.1005 USDT |
0.1003 USDT |
0.1013 USDT |
0.1017 USDT |
| 2022-04-02 |
0.1054 USDT |
2,343,710.6100 IOTX |
0.1070 USDT |
0.1034 USDT |
0.1059 USDT |
0.1047 USDT |