Identifier on ZB.com: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0747 USDT |
2,046,175.6100 IOTX |
0.0751 USDT |
0.0740 USDT |
0.0749 USDT |
0.0748 USDT |
| 2021-11-01 |
0.0690 USDT |
2,190,677.8200 IOTX |
0.0693 USDT |
0.0683 USDT |
0.0692 USDT |
0.0695 USDT |
| 2021-10-31 |
0.0698 USDT |
3,019,487.9900 IOTX |
0.0696 USDT |
0.0686 USDT |
0.0705 USDT |
0.0707 USDT |
| 2021-10-30 |
0.0686 USDT |
3,300,041.3200 IOTX |
0.0691 USDT |
0.0667 USDT |
0.0690 USDT |
0.0667 USDT |
| 2021-10-29 |
0.0656 USDT |
2,430,687.2400 IOTX |
0.0653 USDT |
0.0651 USDT |
0.0658 USDT |
0.0658 USDT |
| 2021-10-28 |
0.0628 USDT |
4,503,231.5000 IOTX |
0.0635 USDT |
0.0620 USDT |
0.0628 USDT |
0.0627 USDT |
| 2021-10-27 |
0.0594 USDT |
3,238,027.6100 IOTX |
0.0592 USDT |
0.0584 USDT |
0.0593 USDT |
0.0588 USDT |
| 2021-10-26 |
0.0672 USDT |
1,357,647.6900 IOTX |
0.0686 USDT |
0.0659 USDT |
0.0674 USDT |
0.0668 USDT |
| 2021-10-25 |
0.0670 USDT |
2,176,222.8100 IOTX |
0.0670 USDT |
0.0666 USDT |
0.0670 USDT |
0.0673 USDT |
| 2021-10-24 |
0.0653 USDT |
3,107,816.3400 IOTX |
0.0659 USDT |
0.0644 USDT |
0.0653 USDT |
0.0657 USDT |
| 2021-10-23 |
0.0674 USDT |
1,456,162.6300 IOTX |
0.0677 USDT |
0.0670 USDT |
0.0675 USDT |
0.0675 USDT |
| 2021-10-22 |
0.0676 USDT |
2,451,318.6900 IOTX |
0.0675 USDT |
0.0673 USDT |
0.0677 USDT |
0.0677 USDT |
| 2021-10-21 |
0.0679 USDT |
2,902,706.3900 IOTX |
0.0678 USDT |
0.0676 USDT |
0.0681 USDT |
0.0681 USDT |
| 2021-10-20 |
0.0699 USDT |
2,046,796.1400 IOTX |
0.0703 USDT |
0.0694 USDT |
0.0701 USDT |
0.0700 USDT |
| 2021-10-19 |
0.0678 USDT |
1,853,980.5100 IOTX |
0.0670 USDT |
0.0669 USDT |
0.0679 USDT |
0.0683 USDT |
| 2021-10-18 |
0.0674 USDT |
1,957,000.0100 IOTX |
0.0678 USDT |
0.0665 USDT |
0.0674 USDT |
0.0674 USDT |
| 2021-10-17 |
0.0658 USDT |
3,323,906.8300 IOTX |
0.0682 USDT |
0.0632 USDT |
0.0657 USDT |
0.0660 USDT |
| 2021-10-16 |
0.0700 USDT |
2,539,075.8200 IOTX |
0.0701 USDT |
0.0693 USDT |
0.0701 USDT |
0.0704 USDT |
| 2021-10-15 |
0.0694 USDT |
2,659,621.5300 IOTX |
0.0696 USDT |
0.0685 USDT |
0.0693 USDT |
0.0686 USDT |
| 2021-10-14 |
0.0693 USDT |
2,439,991.8300 IOTX |
0.0692 USDT |
0.0685 USDT |
0.0695 USDT |
0.0696 USDT |
| 2021-10-13 |
0.0676 USDT |
2,219,109.2000 IOTX |
0.0673 USDT |
0.0672 USDT |
0.0676 USDT |
0.0677 USDT |
| 2021-10-12 |
0.0679 USDT |
1,913,527.9200 IOTX |
0.0678 USDT |
0.0675 USDT |
0.0682 USDT |
0.0678 USDT |
| 2021-10-11 |
0.0700 USDT |
1,875,037.6500 IOTX |
0.0697 USDT |
0.0684 USDT |
0.0701 USDT |
0.0709 USDT |
| 2021-10-10 |
0.0712 USDT |
1,517,795.0800 IOTX |
0.0715 USDT |
0.0698 USDT |
0.0718 USDT |
0.0701 USDT |
| 2021-10-09 |
0.0723 USDT |
1,740,726.0200 IOTX |
0.0725 USDT |
0.0718 USDT |
0.0724 USDT |
0.0723 USDT |
| 2021-10-08 |
0.0681 USDT |
1,545,279.9500 IOTX |
0.0681 USDT |
0.0679 USDT |
0.0683 USDT |
0.0683 USDT |
| 2021-10-07 |
0.0693 USDT |
1,533,752.2200 IOTX |
0.0700 USDT |
0.0686 USDT |
0.0693 USDT |
0.0687 USDT |
| 2021-10-06 |
0.0752 USDT |
2,327,409.2800 IOTX |
0.0766 USDT |
0.0741 USDT |
0.0748 USDT |
0.0747 USDT |
| 2021-10-05 |
0.0652 USDT |
1,485,140.1000 IOTX |
0.0656 USDT |
0.0649 USDT |
0.0657 USDT |
0.0649 USDT |
| 2021-10-04 |
0.0620 USDT |
2,128,386.5200 IOTX |
0.0628 USDT |
0.0613 USDT |
0.0619 USDT |
0.0613 USDT |
| 2021-10-03 |
0.0634 USDT |
2,665,512.3400 IOTX |
0.0637 USDT |
0.0628 USDT |
0.0636 USDT |
0.0640 USDT |
| 2021-10-02 |
0.0650 USDT |
1,750,109.3200 IOTX |
0.0649 USDT |
0.0648 USDT |
0.0650 USDT |
0.0649 USDT |
| 2021-10-01 |
0.0635 USDT |
2,472,491.6800 IOTX |
0.0635 USDT |
0.0629 USDT |
0.0642 USDT |
0.0642 USDT |
| 2021-09-30 |
0.0599 USDT |
1,891,355.4100 IOTX |
0.0598 USDT |
0.0591 USDT |
0.0601 USDT |
0.0598 USDT |
| 2021-09-29 |
0.0588 USDT |
2,005,037.5500 IOTX |
0.0579 USDT |
0.0576 USDT |
0.0587 USDT |
0.0606 USDT |
| 2021-09-28 |
0.0582 USDT |
2,357,183.1200 IOTX |
0.0579 USDT |
0.0574 USDT |
0.0582 USDT |
0.0576 USDT |
| 2021-09-27 |
0.0611 USDT |
2,294,435.2100 IOTX |
0.0602 USDT |
0.0601 USDT |
0.0615 USDT |
0.0611 USDT |
| 2021-09-26 |
0.0663 USDT |
2,386,692.3300 IOTX |
0.0667 USDT |
0.0654 USDT |
0.0671 USDT |
0.0665 USDT |
| 2021-09-25 |
0.0667 USDT |
1,978,220.4500 IOTX |
0.0676 USDT |
0.0642 USDT |
0.0676 USDT |
0.0677 USDT |
| 2021-09-24 |
0.0511 USDT |
3,835,236.0600 IOTX |
0.0504 USDT |
0.0503 USDT |
0.0509 USDT |
0.0522 USDT |
| 2021-09-23 |
0.0568 USDT |
1,698,167.0100 IOTX |
0.0575 USDT |
0.0561 USDT |
0.0566 USDT |
0.0566 USDT |
| 2021-09-22 |
0.0550 USDT |
2,023,801.2300 IOTX |
0.0551 USDT |
0.0539 USDT |
0.0553 USDT |
0.0553 USDT |
| 2021-09-21 |
0.0508 USDT |
3,276,246.1000 IOTX |
0.0519 USDT |
0.0480 USDT |
0.0511 USDT |
0.0500 USDT |
| 2021-09-20 |
0.0535 USDT |
3,132,525.0000 IOTX |
0.0531 USDT |
0.0522 USDT |
0.0542 USDT |
0.0524 USDT |
| 2021-09-19 |
0.0628 USDT |
2,621,306.7800 IOTX |
0.0630 USDT |
0.0616 USDT |
0.0632 USDT |
0.0616 USDT |
| 2021-09-18 |
0.0640 USDT |
1,567,098.5800 IOTX |
0.0636 USDT |
0.0636 USDT |
0.0642 USDT |
0.0643 USDT |
| 2021-09-17 |
0.0637 USDT |
2,758,555.5300 IOTX |
0.0633 USDT |
0.0627 USDT |
0.0641 USDT |
0.0639 USDT |
| 2021-09-16 |
0.0653 USDT |
2,031,144.9900 IOTX |
0.0645 USDT |
0.0644 USDT |
0.0657 USDT |
0.0659 USDT |
| 2021-09-15 |
0.0659 USDT |
2,310,193.6500 IOTX |
0.0660 USDT |
0.0654 USDT |
0.0664 USDT |
0.0661 USDT |
| 2021-09-14 |
0.0616 USDT |
2,086,165.3400 IOTX |
0.0616 USDT |
0.0607 USDT |
0.0616 USDT |
0.0613 USDT |