Identifier on ZB.com: icx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-17 |
4.7700 QC |
17,825.7500 ICX |
4.7200 QC |
4.7200 QC |
5.3600 QC |
4.8200 QC |
| 2018-10-16 |
4.6650 QC |
6,432.7600 ICX |
4.6100 QC |
4.4100 QC |
5.0000 QC |
4.7200 QC |
| 2018-10-15 |
4.4850 QC |
12,678.8300 ICX |
4.2300 QC |
4.2300 QC |
4.7800 QC |
4.7400 QC |
| 2018-10-14 |
4.2750 QC |
17,199.0500 ICX |
4.3000 QC |
4.2200 QC |
4.7800 QC |
4.2500 QC |
| 2018-10-13 |
4.2850 QC |
3,511.8300 ICX |
4.2300 QC |
4.2300 QC |
4.4000 QC |
4.3400 QC |
| 2018-10-12 |
4.2500 QC |
3,202.9100 ICX |
4.2700 QC |
4.2000 QC |
4.3200 QC |
4.2300 QC |
| 2018-10-11 |
4.4100 QC |
4,839.1300 ICX |
4.4500 QC |
4.1600 QC |
4.5300 QC |
4.3700 QC |
| 2018-10-10 |
4.6200 QC |
26,745.8200 ICX |
4.7000 QC |
4.2200 QC |
5.1000 QC |
4.5400 QC |
| 2018-10-09 |
4.7350 QC |
9,953.7200 ICX |
4.6800 QC |
4.3000 QC |
4.7900 QC |
4.7900 QC |
| 2018-10-08 |
4.7700 QC |
896.5300 ICX |
4.7500 QC |
4.7200 QC |
4.7900 QC |
4.7900 QC |
| 2018-10-07 |
4.7050 QC |
2,570.7800 ICX |
4.5500 QC |
4.5500 QC |
4.8600 QC |
4.8600 QC |
| 2018-10-06 |
4.5450 QC |
8,051.1100 ICX |
4.5700 QC |
4.5200 QC |
4.9000 QC |
4.5200 QC |
| 2018-10-05 |
4.5600 QC |
4,885.0700 ICX |
4.5500 QC |
4.5200 QC |
4.7300 QC |
4.5700 QC |
| 2018-10-04 |
4.6150 QC |
1,211.6100 ICX |
4.6600 QC |
4.5700 QC |
4.6600 QC |
4.5700 QC |
| 2018-10-03 |
4.6750 QC |
366.6800 ICX |
4.6100 QC |
4.6100 QC |
4.7500 QC |
4.7400 QC |
| 2018-10-02 |
4.7050 QC |
2,014.8900 ICX |
4.6800 QC |
4.5500 QC |
4.7300 QC |
4.7300 QC |
| 2018-10-01 |
4.5150 QC |
2,366.4100 ICX |
4.3200 QC |
4.3200 QC |
4.8300 QC |
4.7100 QC |
| 2018-09-30 |
4.5700 QC |
3,342.8800 ICX |
4.5400 QC |
4.2100 QC |
4.6900 QC |
4.6000 QC |
| 2018-09-29 |
4.2300 QC |
212.5400 ICX |
4.2500 QC |
4.2100 QC |
4.3400 QC |
4.2100 QC |
| 2018-09-28 |
4.2650 QC |
3,403.7400 ICX |
4.2500 QC |
4.2500 QC |
4.4700 QC |
4.2800 QC |
| 2018-09-27 |
4.2900 QC |
2,132.1100 ICX |
4.2000 QC |
4.2000 QC |
4.6000 QC |
4.3800 QC |
| 2018-09-26 |
4.2850 QC |
3,962.9900 ICX |
4.2200 QC |
4.2200 QC |
4.4900 QC |
4.3500 QC |
| 2018-09-25 |
4.3300 QC |
2,039.0400 ICX |
4.1800 QC |
4.1600 QC |
4.4800 QC |
4.4800 QC |
| 2018-09-24 |
4.4200 QC |
7,089.2300 ICX |
4.5500 QC |
4.2000 QC |
4.5600 QC |
4.2900 QC |
| 2018-09-23 |
4.4800 QC |
2,228.7000 ICX |
4.4100 QC |
4.4100 QC |
4.9300 QC |
4.5500 QC |
| 2018-09-22 |
4.4550 QC |
735.5000 ICX |
4.4100 QC |
4.4100 QC |
4.9700 QC |
4.5000 QC |
| 2018-09-21 |
4.3800 QC |
4,097.5800 ICX |
4.3500 QC |
4.2500 QC |
4.9900 QC |
4.4100 QC |
| 2018-09-20 |
4.1100 QC |
4,998.0200 ICX |
4.0400 QC |
4.0300 QC |
4.7600 QC |
4.1800 QC |
| 2018-09-19 |
4.0250 QC |
10,319.4400 ICX |
4.0200 QC |
4.0200 QC |
4.1000 QC |
4.0300 QC |
| 2018-09-18 |
4.0950 QC |
6,155.2600 ICX |
4.1300 QC |
3.9600 QC |
4.2200 QC |
4.0600 QC |
| 2018-09-17 |
4.0850 QC |
2,419.4700 ICX |
4.0100 QC |
4.0100 QC |
4.5300 QC |
4.1600 QC |
| 2018-09-16 |
4.2700 QC |
3,417.3000 ICX |
4.3100 QC |
4.0200 QC |
4.4500 QC |
4.2300 QC |
| 2018-09-15 |
4.4050 QC |
2,489.2400 ICX |
4.5000 QC |
4.3000 QC |
4.6600 QC |
4.3100 QC |
| 2018-09-14 |
4.5550 QC |
4,875.8700 ICX |
4.5300 QC |
4.2100 QC |
4.8000 QC |
4.5800 QC |
| 2018-09-13 |
4.3600 QC |
2,525.1300 ICX |
4.1800 QC |
4.1100 QC |
4.9600 QC |
4.5400 QC |
| 2018-09-12 |
4.1400 QC |
860.9700 ICX |
3.9500 QC |
3.9500 QC |
4.9900 QC |
4.3300 QC |
| 2018-09-11 |
4.3150 QC |
2,516.0100 ICX |
4.1200 QC |
3.8100 QC |
4.5800 QC |
4.5100 QC |
| 2018-09-10 |
4.2350 QC |
1,476.8900 ICX |
4.3500 QC |
4.1200 QC |
4.8200 QC |
4.1200 QC |
| 2018-09-09 |
4.3300 QC |
25,980.1800 ICX |
4.3100 QC |
4.1900 QC |
5.3600 QC |
4.3500 QC |
| 2018-09-08 |
4.5250 QC |
3,619.4800 ICX |
4.7400 QC |
4.3000 QC |
4.7400 QC |
4.3100 QC |
| 2018-09-07 |
4.7050 QC |
1.7200 ICX |
4.6900 QC |
4.6900 QC |
5.3300 QC |
4.7200 QC |
| 2018-09-06 |
4.6850 QC |
1,013.5600 ICX |
4.6700 QC |
4.6600 QC |
5.2300 QC |
4.7000 QC |
| 2018-09-05 |
4.9200 QC |
15,484.9100 ICX |
5.2000 QC |
4.1200 QC |
6.0000 QC |
4.6400 QC |
| 2018-09-04 |
5.9550 QC |
9,789.1900 ICX |
6.2100 QC |
5.0300 QC |
6.4100 QC |
5.7000 QC |
| 2018-09-03 |
6.1100 QC |
2,150.2300 ICX |
6.1000 QC |
6.0000 QC |
6.2600 QC |
6.1200 QC |
| 2018-09-02 |
6.0650 QC |
4,622.7800 ICX |
6.1200 QC |
5.9800 QC |
6.2500 QC |
6.0100 QC |
| 2018-09-01 |
6.1400 QC |
2,853.6000 ICX |
6.1200 QC |
6.1100 QC |
6.6600 QC |
6.1600 QC |
| 2018-08-31 |
5.8050 QC |
7,413.1400 ICX |
5.5000 QC |
5.5000 QC |
6.5000 QC |
6.1100 QC |
| 2018-08-30 |
5.6750 QC |
8,217.4600 ICX |
5.3500 QC |
5.3500 QC |
6.2000 QC |
6.0000 QC |
| 2018-08-29 |
5.0650 QC |
10,834.5600 ICX |
5.0100 QC |
4.6400 QC |
6.1300 QC |
5.1200 QC |