Identifier on ZB.com: icx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-28 |
5.1700 QC |
28,062.3600 ICX |
5.8100 QC |
3.6400 QC |
6.4800 QC |
4.5300 QC |
| 2018-08-27 |
5.9900 QC |
10,024.1400 ICX |
5.8100 QC |
5.8100 QC |
6.4800 QC |
6.1700 QC |
| 2018-08-26 |
5.5750 QC |
13,927.8900 ICX |
5.4700 QC |
5.3200 QC |
6.8000 QC |
5.6800 QC |
| 2018-08-25 |
5.1750 QC |
11,758.1600 ICX |
4.8800 QC |
4.6000 QC |
5.9800 QC |
5.4700 QC |
| 2018-08-24 |
4.6700 QC |
4,309.9300 ICX |
4.3400 QC |
4.3400 QC |
5.0500 QC |
5.0000 QC |
| 2018-08-23 |
4.1150 QC |
11,469.1500 ICX |
3.8200 QC |
3.8100 QC |
4.8200 QC |
4.4100 QC |
| 2018-08-22 |
4.1200 QC |
3,622.5300 ICX |
4.0100 QC |
4.0100 QC |
4.3900 QC |
4.2300 QC |
| 2018-08-21 |
4.3550 QC |
9,329.8300 ICX |
4.1600 QC |
4.0100 QC |
4.9200 QC |
4.5500 QC |
| 2018-08-20 |
4.2850 QC |
654.3200 ICX |
4.4100 QC |
3.9100 QC |
4.9400 QC |
4.1600 QC |
| 2018-08-19 |
4.4350 QC |
1,683.1600 ICX |
4.4600 QC |
4.3900 QC |
5.1000 QC |
4.4100 QC |
| 2018-08-18 |
4.2050 QC |
1,773.3900 ICX |
4.0200 QC |
4.0200 QC |
5.1000 QC |
4.3900 QC |
| 2018-08-17 |
4.3150 QC |
5,630.2600 ICX |
4.6100 QC |
4.0200 QC |
5.2700 QC |
4.0200 QC |
| 2018-08-16 |
4.2000 QC |
7,601.8100 ICX |
3.7900 QC |
3.7400 QC |
4.6100 QC |
4.6100 QC |
| 2018-08-15 |
3.9650 QC |
6,005.1700 ICX |
4.1400 QC |
3.6000 QC |
4.5900 QC |
3.7900 QC |
| 2018-08-14 |
3.8850 QC |
3,526.8800 ICX |
3.6100 QC |
3.6000 QC |
4.3000 QC |
4.1600 QC |
| 2018-08-13 |
4.0800 QC |
5,332.5800 ICX |
4.5500 QC |
3.5000 QC |
5.1000 QC |
3.6100 QC |
| 2018-08-12 |
4.7500 QC |
2,208.4300 ICX |
5.0000 QC |
4.5000 QC |
5.4000 QC |
4.5000 QC |
| 2018-08-11 |
5.1650 QC |
96,164.6700 ICX |
5.4800 QC |
4.3100 QC |
5.4900 QC |
4.8500 QC |
| 2018-08-10 |
5.3500 QC |
64,402.1100 ICX |
5.2100 QC |
3.1600 QC |
5.9500 QC |
5.4900 QC |
| 2018-08-09 |
5.6400 QC |
50,303.0500 ICX |
5.7900 QC |
5.1100 QC |
5.9500 QC |
5.4900 QC |
| 2018-08-08 |
5.3250 QC |
39,295.8300 ICX |
5.1000 QC |
5.0700 QC |
6.3000 QC |
5.5500 QC |
| 2018-08-07 |
5.7650 QC |
77,104.9800 ICX |
6.4700 QC |
5.0400 QC |
6.6800 QC |
5.0600 QC |
| 2018-08-06 |
6.5500 QC |
25,793.8200 ICX |
6.6600 QC |
5.6100 QC |
6.7900 QC |
6.4400 QC |
| 2018-08-05 |
6.4300 QC |
8,240.9800 ICX |
6.4500 QC |
6.2700 QC |
6.6800 QC |
6.4100 QC |
| 2018-08-04 |
6.6050 QC |
50,704.5800 ICX |
6.6600 QC |
6.2200 QC |
7.0000 QC |
6.5500 QC |
| 2018-08-03 |
6.5800 QC |
58,771.1000 ICX |
6.6100 QC |
6.2000 QC |
7.4900 QC |
6.5500 QC |
| 2018-08-02 |
7.3700 QC |
76,528.6700 ICX |
8.1400 QC |
6.0200 QC |
8.1400 QC |
6.6000 QC |
| 2018-08-01 |
7.8850 QC |
7,728.7500 ICX |
7.6200 QC |
7.0000 QC |
8.2600 QC |
8.1500 QC |
| 2018-07-31 |
8.7550 QC |
21,018.7100 ICX |
9.1200 QC |
7.5100 QC |
9.1400 QC |
8.3900 QC |
| 2018-07-30 |
8.6050 QC |
12,559.9300 ICX |
8.6400 QC |
8.1000 QC |
9.1400 QC |
8.5700 QC |
| 2018-07-29 |
8.7800 QC |
3,347.8500 ICX |
8.9300 QC |
8.6200 QC |
9.1900 QC |
8.6300 QC |
| 2018-07-28 |
8.9200 QC |
190.0300 ICX |
8.9100 QC |
8.9100 QC |
9.4400 QC |
8.9300 QC |
| 2018-07-27 |
9.1200 QC |
405.7800 ICX |
9.3300 QC |
8.6800 QC |
9.4400 QC |
8.9100 QC |
| 2018-07-26 |
8.9600 QC |
4,014.3100 ICX |
9.2300 QC |
8.6100 QC |
9.4500 QC |
8.6900 QC |
| 2018-07-25 |
9.5150 QC |
960.0700 ICX |
9.8000 QC |
9.2100 QC |
9.8000 QC |
9.2300 QC |
| 2018-07-24 |
9.3450 QC |
2,937.5100 ICX |
9.4800 QC |
9.2100 QC |
10.0000 QC |
9.2100 QC |
| 2018-07-23 |
9.7000 QC |
14,188.9500 ICX |
9.9400 QC |
9.0500 QC |
10.0000 QC |
9.4600 QC |
| 2018-07-22 |
9.7350 QC |
17,519.9900 ICX |
9.5200 QC |
9.5200 QC |
10.8600 QC |
9.9500 QC |
| 2018-07-21 |
9.6600 QC |
815.4000 ICX |
9.8000 QC |
9.3800 QC |
9.8000 QC |
9.5200 QC |
| 2018-07-20 |
9.8900 QC |
2,442.0100 ICX |
9.9800 QC |
9.3200 QC |
10.0000 QC |
9.8000 QC |
| 2018-07-19 |
9.8750 QC |
2,206.4700 ICX |
10.2000 QC |
9.5400 QC |
10.6400 QC |
9.5500 QC |
| 2018-07-18 |
10.6250 QC |
2,589.6400 ICX |
11.0500 QC |
9.0400 QC |
11.0700 QC |
10.2000 QC |
| 2018-07-17 |
10.3900 QC |
11,738.3900 ICX |
9.7300 QC |
9.7300 QC |
11.8000 QC |
11.0500 QC |
| 2018-07-16 |
9.7250 QC |
2,113.8400 ICX |
9.7200 QC |
9.7200 QC |
10.1700 QC |
9.7300 QC |
| 2018-07-15 |
9.4700 QC |
13,662.8800 ICX |
9.2200 QC |
9.0100 QC |
10.0000 QC |
9.7200 QC |
| 2018-07-14 |
9.0100 QC |
920.3000 ICX |
8.7800 QC |
8.7700 QC |
9.8600 QC |
9.2400 QC |
| 2018-07-13 |
9.1250 QC |
5,063.0500 ICX |
9.5000 QC |
8.6000 QC |
10.3000 QC |
8.7500 QC |
| 2018-07-12 |
9.4700 QC |
3,920.2100 ICX |
9.3600 QC |
9.2100 QC |
11.1000 QC |
9.5800 QC |
| 2018-07-11 |
9.4850 QC |
2,759.7000 ICX |
9.5000 QC |
9.0100 QC |
10.0000 QC |
9.4700 QC |
| 2018-07-10 |
9.5750 QC |
6,593.6400 ICX |
9.6500 QC |
9.3500 QC |
11.5000 QC |
9.5000 QC |