Identifier on ZB.com: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
45.8888 USDT |
311.9900 ICP |
44.5300 USDT |
44.3400 USDT |
46.5200 USDT |
46.4600 USDT |
| 2021-10-31 |
44.5376 USDT |
28.3200 ICP |
44.4000 USDT |
44.1500 USDT |
44.6800 USDT |
44.9300 USDT |
| 2021-10-30 |
43.4361 USDT |
55.4900 ICP |
42.9500 USDT |
42.9200 USDT |
43.0500 USDT |
43.7800 USDT |
| 2021-10-29 |
43.9539 USDT |
133.3100 ICP |
44.4400 USDT |
43.9300 USDT |
43.9400 USDT |
43.9300 USDT |
| 2021-10-28 |
43.0003 USDT |
206.0000 ICP |
43.4200 USDT |
41.1700 USDT |
42.8900 USDT |
43.4900 USDT |
| 2021-10-27 |
41.6106 USDT |
66.7900 ICP |
41.5800 USDT |
40.6000 USDT |
41.5800 USDT |
41.6300 USDT |
| 2021-10-26 |
47.3662 USDT |
321.6500 ICP |
48.1100 USDT |
46.2000 USDT |
47.6600 USDT |
46.2100 USDT |
| 2021-10-25 |
47.3573 USDT |
338.8200 ICP |
47.2600 USDT |
46.7300 USDT |
47.5500 USDT |
47.6300 USDT |
| 2021-10-24 |
43.2623 USDT |
177.1900 ICP |
42.6700 USDT |
42.6700 USDT |
43.2500 USDT |
43.5400 USDT |
| 2021-10-23 |
45.1336 USDT |
123.5300 ICP |
45.2000 USDT |
45.0200 USDT |
45.2000 USDT |
45.1500 USDT |
| 2021-10-22 |
44.7669 USDT |
220.4800 ICP |
44.8600 USDT |
44.3200 USDT |
44.5700 USDT |
44.5700 USDT |
| 2021-10-21 |
44.9999 USDT |
248.6000 ICP |
44.9400 USDT |
44.5600 USDT |
44.9500 USDT |
44.9500 USDT |
| 2021-10-20 |
46.8341 USDT |
535.3800 ICP |
47.2500 USDT |
46.4700 USDT |
47.1800 USDT |
47.0300 USDT |
| 2021-10-19 |
43.1566 USDT |
170.6600 ICP |
43.0600 USDT |
42.9700 USDT |
43.2800 USDT |
43.2700 USDT |
| 2021-10-18 |
43.4171 USDT |
268.1900 ICP |
43.3400 USDT |
43.1400 USDT |
43.5300 USDT |
43.1500 USDT |
| 2021-10-17 |
43.1790 USDT |
276.8800 ICP |
43.6300 USDT |
42.0000 USDT |
43.5600 USDT |
43.7800 USDT |
| 2021-10-16 |
46.1449 USDT |
271.3100 ICP |
46.8700 USDT |
45.2800 USDT |
46.0100 USDT |
45.8500 USDT |
| 2021-10-15 |
42.9715 USDT |
234.4700 ICP |
43.0000 USDT |
42.5600 USDT |
43.1200 USDT |
43.0200 USDT |
| 2021-10-14 |
42.8366 USDT |
152.2700 ICP |
42.5200 USDT |
42.5000 USDT |
42.8700 USDT |
42.8000 USDT |
| 2021-10-13 |
42.6503 USDT |
200.3600 ICP |
42.2100 USDT |
42.0900 USDT |
42.8900 USDT |
42.8900 USDT |
| 2021-10-12 |
43.0646 USDT |
144.2400 ICP |
42.6500 USDT |
42.5000 USDT |
43.2200 USDT |
43.4800 USDT |
| 2021-10-11 |
44.3292 USDT |
188.1700 ICP |
43.6400 USDT |
43.3100 USDT |
44.4300 USDT |
44.8200 USDT |
| 2021-10-10 |
45.6034 USDT |
302.1400 ICP |
46.0700 USDT |
43.9900 USDT |
45.7500 USDT |
45.5700 USDT |
| 2021-10-09 |
49.1923 USDT |
135.3900 ICP |
49.1400 USDT |
48.9500 USDT |
49.2600 USDT |
49.1300 USDT |
| 2021-10-08 |
49.2424 USDT |
267.5300 ICP |
48.9000 USDT |
48.8900 USDT |
49.4400 USDT |
49.2100 USDT |
| 2021-10-07 |
51.8745 USDT |
216.4100 ICP |
52.3800 USDT |
50.8800 USDT |
51.9200 USDT |
50.9900 USDT |
| 2021-10-06 |
53.2855 USDT |
338.8800 ICP |
53.2800 USDT |
52.5500 USDT |
53.3800 USDT |
52.9300 USDT |
| 2021-10-05 |
55.7130 USDT |
101.2800 ICP |
56.7800 USDT |
54.5000 USDT |
55.5200 USDT |
55.0100 USDT |
| 2021-10-04 |
48.2771 USDT |
164.2000 ICP |
47.6100 USDT |
47.3000 USDT |
48.1400 USDT |
48.9200 USDT |
| 2021-10-03 |
50.2187 USDT |
134.1700 ICP |
50.9500 USDT |
49.3800 USDT |
50.1600 USDT |
50.0100 USDT |
| 2021-10-02 |
51.7781 USDT |
113.6200 ICP |
52.1700 USDT |
51.2500 USDT |
51.8800 USDT |
51.9300 USDT |
| 2021-10-01 |
50.4851 USDT |
176.9100 ICP |
50.6300 USDT |
49.9500 USDT |
51.1900 USDT |
50.1800 USDT |
| 2021-09-30 |
44.7577 USDT |
108.3800 ICP |
44.2400 USDT |
44.2400 USDT |
44.9900 USDT |
44.8900 USDT |
| 2021-09-29 |
42.5923 USDT |
173.4000 ICP |
41.9700 USDT |
41.7900 USDT |
42.6600 USDT |
43.0300 USDT |
| 2021-09-28 |
41.4527 USDT |
124.6700 ICP |
42.1600 USDT |
40.6900 USDT |
41.6900 USDT |
40.9200 USDT |
| 2021-09-27 |
43.5067 USDT |
151.4300 ICP |
43.6000 USDT |
42.6300 USDT |
43.8400 USDT |
42.6300 USDT |
| 2021-09-26 |
44.9591 USDT |
237.3800 ICP |
44.7200 USDT |
44.6400 USDT |
45.2000 USDT |
44.9000 USDT |
| 2021-09-25 |
45.4285 USDT |
170.7400 ICP |
45.3400 USDT |
44.7900 USDT |
45.3900 USDT |
45.6300 USDT |
| 2021-09-24 |
46.6138 USDT |
460.1000 ICP |
46.2700 USDT |
45.7800 USDT |
46.7600 USDT |
46.4400 USDT |
| 2021-09-23 |
51.2549 USDT |
183.3100 ICP |
50.9700 USDT |
50.6300 USDT |
51.2400 USDT |
50.9800 USDT |
| 2021-09-22 |
50.4337 USDT |
289.4000 ICP |
50.0600 USDT |
49.6700 USDT |
50.7200 USDT |
50.7200 USDT |
| 2021-09-21 |
44.0856 USDT |
361.5200 ICP |
43.8900 USDT |
42.1600 USDT |
44.9700 USDT |
43.9600 USDT |
| 2021-09-20 |
48.4426 USDT |
280.3900 ICP |
48.6400 USDT |
47.6600 USDT |
48.9800 USDT |
48.8500 USDT |
| 2021-09-19 |
57.0917 USDT |
312.0600 ICP |
57.8400 USDT |
56.1800 USDT |
57.0000 USDT |
57.0000 USDT |
| 2021-09-18 |
58.2284 USDT |
238.9900 ICP |
58.8900 USDT |
57.4800 USDT |
58.1300 USDT |
58.2700 USDT |
| 2021-09-17 |
55.8559 USDT |
214.1300 ICP |
55.5800 USDT |
55.3800 USDT |
56.0600 USDT |
56.0200 USDT |
| 2021-09-16 |
57.7110 USDT |
456.8600 ICP |
56.8100 USDT |
56.8100 USDT |
57.8000 USDT |
57.9900 USDT |
| 2021-09-15 |
60.8603 USDT |
610.1600 ICP |
61.3700 USDT |
60.3800 USDT |
61.1600 USDT |
60.7200 USDT |
| 2021-09-14 |
56.3084 USDT |
263.8500 ICP |
56.0200 USDT |
55.6500 USDT |
56.5800 USDT |
56.5400 USDT |
| 2021-09-13 |
55.5400 USDT |
227.1100 ICP |
55.5900 USDT |
55.1300 USDT |
55.8500 USDT |
55.7500 USDT |