Identifier on ZB.com: hpy_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-29 |
0.0276 QC |
2,041,636.3000 HPY |
0.0271 QC |
0.0270 QC |
0.0293 QC |
0.0280 QC |
| 2018-10-28 |
0.0270 QC |
3,353,215.1000 HPY |
0.0268 QC |
0.0265 QC |
0.0300 QC |
0.0271 QC |
| 2018-10-27 |
0.0268 QC |
1,053,061.3000 HPY |
0.0268 QC |
0.0263 QC |
0.0277 QC |
0.0268 QC |
| 2018-10-26 |
0.0269 QC |
1,040,732.5000 HPY |
0.0269 QC |
0.0266 QC |
0.0277 QC |
0.0268 QC |
| 2018-10-25 |
0.0276 QC |
1,742,732.8000 HPY |
0.0282 QC |
0.0265 QC |
0.0282 QC |
0.0269 QC |
| 2018-10-24 |
0.0270 QC |
4,314,832.8000 HPY |
0.0266 QC |
0.0262 QC |
0.0290 QC |
0.0274 QC |
| 2018-10-23 |
0.0267 QC |
957,017.3000 HPY |
0.0264 QC |
0.0262 QC |
0.0273 QC |
0.0269 QC |
| 2018-10-22 |
0.0271 QC |
1,099,790.3000 HPY |
0.0271 QC |
0.0264 QC |
0.0276 QC |
0.0271 QC |
| 2018-10-21 |
0.0267 QC |
1,861,016.7000 HPY |
0.0263 QC |
0.0262 QC |
0.0276 QC |
0.0271 QC |
| 2018-10-20 |
0.0268 QC |
1,528,447.9000 HPY |
0.0267 QC |
0.0257 QC |
0.0278 QC |
0.0269 QC |
| 2018-10-19 |
0.0266 QC |
1,606,615.5000 HPY |
0.0264 QC |
0.0261 QC |
0.0278 QC |
0.0268 QC |
| 2018-10-18 |
0.0262 QC |
1,329,996.7000 HPY |
0.0260 QC |
0.0259 QC |
0.0280 QC |
0.0264 QC |
| 2018-10-17 |
0.0268 QC |
2,025,850.7000 HPY |
0.0258 QC |
0.0256 QC |
0.0290 QC |
0.0278 QC |
| 2018-10-16 |
0.0259 QC |
838,706.0000 HPY |
0.0260 QC |
0.0255 QC |
0.0269 QC |
0.0258 QC |
| 2018-10-15 |
0.0263 QC |
1,845,533.1000 HPY |
0.0265 QC |
0.0259 QC |
0.0272 QC |
0.0260 QC |
| 2018-10-14 |
0.0261 QC |
1,744,164.4000 HPY |
0.0259 QC |
0.0252 QC |
0.0272 QC |
0.0263 QC |
| 2018-10-13 |
0.0258 QC |
416,610.1000 HPY |
0.0256 QC |
0.0252 QC |
0.0272 QC |
0.0259 QC |
| 2018-10-12 |
0.0261 QC |
549,991.4000 HPY |
0.0265 QC |
0.0251 QC |
0.0272 QC |
0.0256 QC |
| 2018-10-11 |
0.0272 QC |
1,442,343.4000 HPY |
0.0274 QC |
0.0250 QC |
0.0284 QC |
0.0270 QC |
| 2018-10-10 |
0.0288 QC |
1,315,534.5000 HPY |
0.0295 QC |
0.0272 QC |
0.0300 QC |
0.0280 QC |
| 2018-10-09 |
0.0298 QC |
1,100,149.3000 HPY |
0.0298 QC |
0.0291 QC |
0.0305 QC |
0.0298 QC |
| 2018-10-08 |
0.0302 QC |
1,254,254.6000 HPY |
0.0300 QC |
0.0291 QC |
0.0306 QC |
0.0303 QC |
| 2018-10-07 |
0.0298 QC |
1,025,588.5000 HPY |
0.0290 QC |
0.0289 QC |
0.0309 QC |
0.0306 QC |
| 2018-10-06 |
0.0292 QC |
1,093,849.3000 HPY |
0.0295 QC |
0.0288 QC |
0.0304 QC |
0.0289 QC |
| 2018-10-05 |
0.0299 QC |
2,714,487.1000 HPY |
0.0294 QC |
0.0291 QC |
0.0304 QC |
0.0303 QC |
| 2018-10-04 |
0.0291 QC |
1,323,181.7000 HPY |
0.0288 QC |
0.0288 QC |
0.0304 QC |
0.0294 QC |
| 2018-10-03 |
0.0293 QC |
745,578.7000 HPY |
0.0298 QC |
0.0288 QC |
0.0304 QC |
0.0288 QC |
| 2018-10-02 |
0.0298 QC |
2,062,169.4000 HPY |
0.0293 QC |
0.0290 QC |
0.0305 QC |
0.0302 QC |
| 2018-10-01 |
0.0299 QC |
601,812.0000 HPY |
0.0303 QC |
0.0294 QC |
0.0308 QC |
0.0294 QC |
| 2018-09-30 |
0.0307 QC |
2,241,372.7000 HPY |
0.0306 QC |
0.0294 QC |
0.0316 QC |
0.0307 QC |
| 2018-09-29 |
0.0310 QC |
788,395.2000 HPY |
0.0306 QC |
0.0294 QC |
0.0318 QC |
0.0313 QC |
| 2018-09-28 |
0.0304 QC |
1,147,854.8000 HPY |
0.0298 QC |
0.0294 QC |
0.0312 QC |
0.0309 QC |
| 2018-09-27 |
0.0309 QC |
1,589,198.8000 HPY |
0.0306 QC |
0.0291 QC |
0.0316 QC |
0.0311 QC |
| 2018-09-26 |
0.0310 QC |
4,860,602.2000 HPY |
0.0306 QC |
0.0291 QC |
0.0323 QC |
0.0314 QC |
| 2018-09-25 |
0.0318 QC |
3,645,269.2000 HPY |
0.0311 QC |
0.0300 QC |
0.0324 QC |
0.0324 QC |
| 2018-09-24 |
0.0316 QC |
865,157.6000 HPY |
0.0319 QC |
0.0311 QC |
0.0325 QC |
0.0312 QC |
| 2018-09-23 |
0.0325 QC |
613,978.7000 HPY |
0.0322 QC |
0.0318 QC |
0.0330 QC |
0.0328 QC |
| 2018-09-22 |
0.0324 QC |
791,251.9000 HPY |
0.0319 QC |
0.0317 QC |
0.0330 QC |
0.0329 QC |
| 2018-09-21 |
0.0321 QC |
4,572,870.5000 HPY |
0.0313 QC |
0.0313 QC |
0.0342 QC |
0.0329 QC |
| 2018-09-20 |
0.0315 QC |
5,989,543.8000 HPY |
0.0309 QC |
0.0303 QC |
0.0340 QC |
0.0320 QC |
| 2018-09-19 |
0.0305 QC |
872,367.8000 HPY |
0.0300 QC |
0.0300 QC |
0.0311 QC |
0.0310 QC |
| 2018-09-18 |
0.0309 QC |
1,852,349.2000 HPY |
0.0308 QC |
0.0298 QC |
0.0316 QC |
0.0309 QC |
| 2018-09-17 |
0.0312 QC |
3,476,895.6000 HPY |
0.0306 QC |
0.0300 QC |
0.0318 QC |
0.0318 QC |
| 2018-09-16 |
0.0305 QC |
4,093,903.8000 HPY |
0.0302 QC |
0.0302 QC |
0.0330 QC |
0.0307 QC |
| 2018-09-15 |
0.0310 QC |
1,783,262.6000 HPY |
0.0310 QC |
0.0298 QC |
0.0312 QC |
0.0309 QC |
| 2018-09-14 |
0.0310 QC |
819,163.1000 HPY |
0.0308 QC |
0.0297 QC |
0.0312 QC |
0.0312 QC |
| 2018-09-13 |
0.0309 QC |
1,215,411.9000 HPY |
0.0308 QC |
0.0296 QC |
0.0318 QC |
0.0309 QC |
| 2018-09-12 |
0.0299 QC |
852,571.2000 HPY |
0.0282 QC |
0.0282 QC |
0.0316 QC |
0.0316 QC |
| 2018-09-11 |
0.0303 QC |
3,441,596.5000 HPY |
0.0300 QC |
0.0281 QC |
0.0309 QC |
0.0305 QC |
| 2018-09-10 |
0.0309 QC |
2,121,153.2000 HPY |
0.0308 QC |
0.0298 QC |
0.0322 QC |
0.0309 QC |