Identifier on ZB.com: hpy_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-09 |
0.0311 QC |
1,729,093.4000 HPY |
0.0308 QC |
0.0301 QC |
0.0325 QC |
0.0313 QC |
| 2018-09-08 |
0.0325 QC |
6,167,180.4000 HPY |
0.0325 QC |
0.0294 QC |
0.0335 QC |
0.0325 QC |
| 2018-09-07 |
0.0327 QC |
15,347,875.0000 HPY |
0.0316 QC |
0.0315 QC |
0.0400 QC |
0.0337 QC |
| 2018-09-06 |
0.0319 QC |
933,518.4000 HPY |
0.0318 QC |
0.0300 QC |
0.0328 QC |
0.0319 QC |
| 2018-09-05 |
0.0333 QC |
4,586,635.3000 HPY |
0.0333 QC |
0.0281 QC |
0.0356 QC |
0.0332 QC |
| 2018-09-04 |
0.0354 QC |
3,920,264.2000 HPY |
0.0360 QC |
0.0320 QC |
0.0370 QC |
0.0348 QC |
| 2018-09-03 |
0.0358 QC |
2,257,005.8000 HPY |
0.0348 QC |
0.0341 QC |
0.0376 QC |
0.0368 QC |
| 2018-09-02 |
0.0358 QC |
3,520,992.5000 HPY |
0.0367 QC |
0.0340 QC |
0.0375 QC |
0.0348 QC |
| 2018-09-01 |
0.0373 QC |
4,701,919.3000 HPY |
0.0370 QC |
0.0367 QC |
0.0405 QC |
0.0375 QC |
| 2018-08-31 |
0.0368 QC |
4,050,962.6000 HPY |
0.0366 QC |
0.0340 QC |
0.0395 QC |
0.0370 QC |
| 2018-08-30 |
0.0356 QC |
14,826,048.5000 HPY |
0.0336 QC |
0.0336 QC |
0.0419 QC |
0.0376 QC |
| 2018-08-29 |
0.0320 QC |
6,414,049.4000 HPY |
0.0292 QC |
0.0280 QC |
0.0392 QC |
0.0347 QC |
| 2018-08-28 |
0.0290 QC |
1,095,377.0000 HPY |
0.0281 QC |
0.0281 QC |
0.0299 QC |
0.0298 QC |
| 2018-08-27 |
0.0287 QC |
1,032,427.5000 HPY |
0.0278 QC |
0.0276 QC |
0.0300 QC |
0.0296 QC |
| 2018-08-26 |
0.0279 QC |
558,215.0000 HPY |
0.0278 QC |
0.0270 QC |
0.0283 QC |
0.0280 QC |
| 2018-08-25 |
0.0288 QC |
735,849.2000 HPY |
0.0291 QC |
0.0270 QC |
0.0297 QC |
0.0284 QC |
| 2018-08-24 |
0.0291 QC |
1,298,766.6000 HPY |
0.0285 QC |
0.0271 QC |
0.0299 QC |
0.0297 QC |
| 2018-08-23 |
0.0293 QC |
3,876,461.1000 HPY |
0.0293 QC |
0.0250 QC |
0.0299 QC |
0.0292 QC |
| 2018-08-22 |
0.0301 QC |
1,311,631.1000 HPY |
0.0305 QC |
0.0292 QC |
0.0314 QC |
0.0297 QC |
| 2018-08-21 |
0.0304 QC |
3,003,532.0000 HPY |
0.0293 QC |
0.0290 QC |
0.0325 QC |
0.0314 QC |
| 2018-08-20 |
0.0306 QC |
2,646,320.7000 HPY |
0.0308 QC |
0.0290 QC |
0.0331 QC |
0.0303 QC |
| 2018-08-19 |
0.0318 QC |
5,356,351.5000 HPY |
0.0307 QC |
0.0300 QC |
0.0328 QC |
0.0328 QC |
| 2018-08-18 |
0.0305 QC |
2,251,475.2000 HPY |
0.0293 QC |
0.0291 QC |
0.0330 QC |
0.0317 QC |
| 2018-08-17 |
0.0303 QC |
3,252,933.4000 HPY |
0.0310 QC |
0.0290 QC |
0.0333 QC |
0.0296 QC |
| 2018-08-16 |
0.0309 QC |
2,572,062.3000 HPY |
0.0301 QC |
0.0281 QC |
0.0317 QC |
0.0317 QC |
| 2018-08-15 |
0.0311 QC |
2,736,466.0000 HPY |
0.0317 QC |
0.0287 QC |
0.0317 QC |
0.0305 QC |
| 2018-08-14 |
0.0313 QC |
3,423,327.4000 HPY |
0.0309 QC |
0.0280 QC |
0.0320 QC |
0.0317 QC |
| 2018-08-13 |
0.0323 QC |
11,385,286.2000 HPY |
0.0335 QC |
0.0250 QC |
0.0349 QC |
0.0310 QC |
| 2018-08-12 |
0.0344 QC |
1,980,461.0000 HPY |
0.0339 QC |
0.0322 QC |
0.0351 QC |
0.0349 QC |
| 2018-08-11 |
0.0353 QC |
4,210,823.0000 HPY |
0.0350 QC |
0.0301 QC |
0.0360 QC |
0.0355 QC |
| 2018-08-10 |
0.0364 QC |
4,453,263.2000 HPY |
0.0377 QC |
0.0300 QC |
0.0392 QC |
0.0350 QC |
| 2018-08-09 |
0.0384 QC |
5,233,893.5000 HPY |
0.0376 QC |
0.0320 QC |
0.0395 QC |
0.0392 QC |
| 2018-08-08 |
0.0384 QC |
5,530,094.6000 HPY |
0.0387 QC |
0.0316 QC |
0.0429 QC |
0.0380 QC |
| 2018-08-07 |
0.0429 QC |
8,529,626.1000 HPY |
0.0452 QC |
0.0375 QC |
0.0460 QC |
0.0406 QC |
| 2018-08-06 |
0.0438 QC |
2,808,059.5000 HPY |
0.0433 QC |
0.0430 QC |
0.0465 QC |
0.0442 QC |
| 2018-08-05 |
0.0444 QC |
3,579,116.0000 HPY |
0.0439 QC |
0.0431 QC |
0.0468 QC |
0.0448 QC |
| 2018-08-04 |
0.0433 QC |
2,496,646.3000 HPY |
0.0426 QC |
0.0409 QC |
0.0450 QC |
0.0439 QC |
| 2018-08-03 |
0.0439 QC |
4,249,596.5000 HPY |
0.0464 QC |
0.0402 QC |
0.0475 QC |
0.0414 QC |
| 2018-08-02 |
0.0432 QC |
4,349,247.9000 HPY |
0.0425 QC |
0.0408 QC |
0.0496 QC |
0.0439 QC |
| 2018-08-01 |
0.0448 QC |
2,395,979.6000 HPY |
0.0470 QC |
0.0403 QC |
0.0510 QC |
0.0425 QC |
| 2018-07-31 |
0.0458 QC |
1,548,434.3000 HPY |
0.0445 QC |
0.0410 QC |
0.0505 QC |
0.0471 QC |
| 2018-07-30 |
0.0478 QC |
2,974,504.5000 HPY |
0.0510 QC |
0.0416 QC |
0.0526 QC |
0.0445 QC |
| 2018-07-29 |
0.0521 QC |
2,822,465.4000 HPY |
0.0531 QC |
0.0500 QC |
0.0535 QC |
0.0510 QC |
| 2018-07-28 |
0.0531 QC |
2,060,893.7000 HPY |
0.0532 QC |
0.0518 QC |
0.0560 QC |
0.0530 QC |
| 2018-07-27 |
0.0531 QC |
2,039,600.2000 HPY |
0.0537 QC |
0.0520 QC |
0.0570 QC |
0.0524 QC |
| 2018-07-26 |
0.0531 QC |
1,731,960.0000 HPY |
0.0543 QC |
0.0501 QC |
0.0558 QC |
0.0518 QC |
| 2018-07-25 |
0.0554 QC |
3,363,235.7000 HPY |
0.0550 QC |
0.0530 QC |
0.0600 QC |
0.0558 QC |
| 2018-07-24 |
0.0558 QC |
3,050,421.4000 HPY |
0.0556 QC |
0.0532 QC |
0.0610 QC |
0.0560 QC |
| 2018-07-23 |
0.0550 QC |
2,497,487.5000 HPY |
0.0544 QC |
0.0514 QC |
0.0612 QC |
0.0556 QC |
| 2018-07-22 |
0.0538 QC |
2,132,737.8000 HPY |
0.0539 QC |
0.0505 QC |
0.0550 QC |
0.0536 QC |