Identifier on ZB.com: hotc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-01 |
0.0434 QC |
3,837,668.9500 |
0.0439 QC |
0.0415 QC |
0.0448 QC |
0.0428 QC |
| 2018-07-31 |
0.0451 QC |
4,413,382.4600 |
0.0453 QC |
0.0422 QC |
0.0500 QC |
0.0449 QC |
| 2018-07-30 |
0.0506 QC |
3,648,288.4200 |
0.0542 QC |
0.0450 QC |
0.0542 QC |
0.0470 QC |
| 2018-07-29 |
0.0573 QC |
7,279,542.8500 |
0.0602 QC |
0.0514 QC |
0.0605 QC |
0.0543 QC |
| 2018-07-28 |
0.0611 QC |
692,302.7200 |
0.0612 QC |
0.0600 QC |
0.0616 QC |
0.0609 QC |
| 2018-07-27 |
0.0611 QC |
1,255,868.9800 |
0.0608 QC |
0.0591 QC |
0.0630 QC |
0.0613 QC |
| 2018-07-26 |
0.0633 QC |
4,627,810.5100 |
0.0640 QC |
0.0580 QC |
0.0660 QC |
0.0626 QC |
| 2018-07-25 |
0.0655 QC |
1,038,612.3300 |
0.0657 QC |
0.0636 QC |
0.0666 QC |
0.0653 QC |
| 2018-07-24 |
0.0674 QC |
6,035,547.2300 |
0.0688 QC |
0.0640 QC |
0.0704 QC |
0.0659 QC |
| 2018-07-23 |
0.0678 QC |
5,957,563.0800 |
0.0668 QC |
0.0640 QC |
0.0707 QC |
0.0688 QC |
| 2018-07-22 |
0.0655 QC |
10,575,992.2000 |
0.0641 QC |
0.0631 QC |
0.0710 QC |
0.0668 QC |
| 2018-07-21 |
0.0649 QC |
3,606,092.4100 |
0.0640 QC |
0.0616 QC |
0.0660 QC |
0.0658 QC |
| 2018-07-20 |
0.0664 QC |
2,320,842.7300 |
0.0668 QC |
0.0630 QC |
0.0685 QC |
0.0660 QC |
| 2018-07-19 |
0.0693 QC |
9,975,984.5800 |
0.0699 QC |
0.0651 QC |
0.0702 QC |
0.0686 QC |
| 2018-07-18 |
0.0699 QC |
10,549,831.5700 |
0.0694 QC |
0.0669 QC |
0.0731 QC |
0.0704 QC |
| 2018-07-17 |
0.0697 QC |
18,020,878.5100 |
0.0700 QC |
0.0680 QC |
0.0810 QC |
0.0694 QC |
| 2018-07-16 |
0.0699 QC |
9,746,413.5700 |
0.0703 QC |
0.0674 QC |
0.0730 QC |
0.0694 QC |
| 2018-07-15 |
0.0701 QC |
11,334,331.6300 |
0.0699 QC |
0.0653 QC |
0.0765 QC |
0.0703 QC |
| 2018-07-14 |
0.0694 QC |
2,772,376.8300 |
0.0687 QC |
0.0653 QC |
0.0723 QC |
0.0700 QC |
| 2018-07-13 |
0.0688 QC |
948,885.4200 |
0.0686 QC |
0.0667 QC |
0.0709 QC |
0.0689 QC |
| 2018-07-12 |
0.0680 QC |
7,087,451.5100 |
0.0669 QC |
0.0652 QC |
0.0739 QC |
0.0691 QC |
| 2018-07-11 |
0.0739 QC |
8,628,883.1200 |
0.0815 QC |
0.0649 QC |
0.0818 QC |
0.0662 QC |
| 2018-07-10 |
0.0766 QC |
10,232,159.7000 |
0.0717 QC |
0.0636 QC |
0.0919 QC |
0.0814 QC |
| 2018-07-09 |
0.0783 QC |
3,643,576.1200 |
0.0821 QC |
0.0700 QC |
0.0831 QC |
0.0745 QC |
| 2018-07-08 |
0.0833 QC |
1,991,849.5000 |
0.0835 QC |
0.0813 QC |
0.0867 QC |
0.0830 QC |
| 2018-07-07 |
0.0839 QC |
2,584,872.9700 |
0.0854 QC |
0.0818 QC |
0.0861 QC |
0.0824 QC |
| 2018-07-06 |
0.0846 QC |
2,561,601.1500 |
0.0860 QC |
0.0821 QC |
0.0890 QC |
0.0831 QC |
| 2018-07-05 |
0.0882 QC |
2,649,705.5600 |
0.0904 QC |
0.0818 QC |
0.0909 QC |
0.0860 QC |
| 2018-07-04 |
0.0915 QC |
2,710,685.5300 |
0.0933 QC |
0.0887 QC |
0.0934 QC |
0.0897 QC |
| 2018-07-03 |
0.0925 QC |
4,647,139.8700 |
0.0920 QC |
0.0861 QC |
0.0940 QC |
0.0929 QC |
| 2018-07-02 |
0.0901 QC |
7,197,313.8600 |
0.0900 QC |
0.0893 QC |
0.0970 QC |
0.0901 QC |
| 2018-07-01 |
0.0876 QC |
3,327,120.4200 |
0.0858 QC |
0.0832 QC |
0.0918 QC |
0.0893 QC |
| 2018-06-30 |
0.0868 QC |
1,605,241.6500 |
0.0876 QC |
0.0831 QC |
0.0900 QC |
0.0859 QC |
| 2018-06-29 |
0.0856 QC |
2,426,367.2100 |
0.0835 QC |
0.0829 QC |
0.0920 QC |
0.0876 QC |
| 2018-06-28 |
0.0871 QC |
3,888,504.7600 |
0.0901 QC |
0.0813 QC |
0.0912 QC |
0.0840 QC |
| 2018-06-27 |
0.0912 QC |
1,516,503.6000 |
0.0913 QC |
0.0888 QC |
0.0942 QC |
0.0910 QC |
| 2018-06-26 |
0.0932 QC |
980,404.8100 |
0.0951 QC |
0.0885 QC |
0.0958 QC |
0.0913 QC |
| 2018-06-25 |
0.0964 QC |
1,601,652.5300 |
0.0970 QC |
0.0925 QC |
0.0977 QC |
0.0958 QC |
| 2018-06-24 |
0.0918 QC |
2,882,923.4400 |
0.0865 QC |
0.0865 QC |
0.1049 QC |
0.0971 QC |
| 2018-06-23 |
0.0928 QC |
4,437,314.5000 |
0.0990 QC |
0.0828 QC |
0.1002 QC |
0.0865 QC |
| 2018-06-22 |
0.0995 QC |
5,112,893.9200 |
0.1015 QC |
0.0952 QC |
0.1050 QC |
0.0974 QC |
| 2018-06-21 |
0.1046 QC |
19,553,935.5200 |
0.1076 QC |
0.0908 QC |
0.1215 QC |
0.1015 QC |
| 2018-06-20 |
0.1074 QC |
4,141,638.0300 |
0.1079 QC |
0.1061 QC |
0.1129 QC |
0.1068 QC |
| 2018-06-19 |
0.1105 QC |
3,164,384.1800 |
0.1131 QC |
0.1060 QC |
0.1142 QC |
0.1079 QC |
| 2018-06-18 |
0.1095 QC |
9,283,483.5300 |
0.1048 QC |
0.1040 QC |
0.1169 QC |
0.1142 QC |
| 2018-06-17 |
0.1070 QC |
2,952,175.7600 |
0.1092 QC |
0.1022 QC |
0.1100 QC |
0.1048 QC |
| 2018-06-16 |
0.1081 QC |
2,328,423.7900 |
0.1082 QC |
0.1061 QC |
0.1114 QC |
0.1080 QC |
| 2018-06-15 |
0.1081 QC |
1,741,040.7500 |
0.1081 QC |
0.1050 QC |
0.1092 QC |
0.1080 QC |
| 2018-06-14 |
0.1072 QC |
3,845,622.8700 |
0.1055 QC |
0.1055 QC |
0.1160 QC |
0.1089 QC |
| 2018-06-13 |
0.1043 QC |
5,795,968.7900 |
0.1031 QC |
0.1010 QC |
0.1108 QC |
0.1055 QC |