Identifier on ZB.com: hotc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-12 |
0.1082 QC |
4,832,638.8100 |
0.1114 QC |
0.0999 QC |
0.1125 QC |
0.1049 QC |
| 2018-06-11 |
0.1077 QC |
7,176,359.5300 |
0.1038 QC |
0.1035 QC |
0.1177 QC |
0.1115 QC |
| 2018-06-10 |
0.1168 QC |
10,725,439.4700 |
0.1299 QC |
0.0976 QC |
0.1299 QC |
0.1037 QC |
| 2018-06-09 |
0.1337 QC |
7,284,718.2200 |
0.1375 QC |
0.1244 QC |
0.1380 QC |
0.1299 QC |
| 2018-06-08 |
0.1384 QC |
3,203,747.2900 |
0.1392 QC |
0.1370 QC |
0.1425 QC |
0.1375 QC |
| 2018-06-07 |
0.1414 QC |
4,019,807.5800 |
0.1432 QC |
0.1380 QC |
0.1446 QC |
0.1395 QC |
| 2018-06-06 |
0.1427 QC |
3,204,840.1300 |
0.1427 QC |
0.1390 QC |
0.1452 QC |
0.1427 QC |
| 2018-06-05 |
0.1437 QC |
4,935,418.8500 |
0.1449 QC |
0.1393 QC |
0.1473 QC |
0.1425 QC |
| 2018-06-04 |
0.1458 QC |
5,676,817.5200 |
0.1467 QC |
0.1375 QC |
0.1499 QC |
0.1449 QC |
| 2018-06-03 |
0.1540 QC |
10,282,719.1300 |
0.1612 QC |
0.1403 QC |
0.1616 QC |
0.1468 QC |
| 2018-06-02 |
0.1607 QC |
9,550,460.0500 |
0.1614 QC |
0.1585 QC |
0.1628 QC |
0.1600 QC |
| 2018-06-01 |
0.1595 QC |
8,242,271.7600 |
0.1576 QC |
0.1575 QC |
0.1638 QC |
0.1614 QC |
| 2018-05-31 |
0.1611 QC |
5,792,102.0900 |
0.1630 QC |
0.1536 QC |
0.1636 QC |
0.1591 QC |
| 2018-05-30 |
0.1607 QC |
4,377,964.7500 |
0.1594 QC |
0.1570 QC |
0.1638 QC |
0.1620 QC |
| 2018-05-29 |
0.1626 QC |
6,052,835.8300 |
0.1639 QC |
0.1589 QC |
0.1660 QC |
0.1613 QC |
| 2018-05-28 |
0.1634 QC |
6,642,396.1300 |
0.1638 QC |
0.1526 QC |
0.1680 QC |
0.1630 QC |
| 2018-05-27 |
0.1674 QC |
6,405,796.1600 |
0.1694 QC |
0.1600 QC |
0.1757 QC |
0.1654 QC |
| 2018-05-26 |
0.1717 QC |
2,923,252.6900 |
0.1726 QC |
0.1680 QC |
0.1758 QC |
0.1708 QC |
| 2018-05-25 |
0.1706 QC |
8,458,865.2900 |
0.1669 QC |
0.1651 QC |
0.1815 QC |
0.1742 QC |
| 2018-05-24 |
0.1721 QC |
8,022,821.9000 |
0.1791 QC |
0.1620 QC |
0.1810 QC |
0.1650 QC |
| 2018-05-23 |
0.1751 QC |
11,553,083.9500 |
0.1703 QC |
0.1620 QC |
0.1810 QC |
0.1798 QC |
| 2018-05-22 |
0.1843 QC |
16,293,688.0700 |
0.1983 QC |
0.1703 QC |
0.2100 QC |
0.1703 QC |
| 2018-05-21 |
0.2009 QC |
5,708,461.0900 |
0.2018 QC |
0.1983 QC |
0.2056 QC |
0.2000 QC |
| 2018-05-20 |
0.2037 QC |
7,643,320.3900 |
0.2070 QC |
0.2001 QC |
0.2142 QC |
0.2004 QC |
| 2018-05-19 |
0.2061 QC |
7,064,640.6400 |
0.2056 QC |
0.2022 QC |
0.2104 QC |
0.2065 QC |
| 2018-05-18 |
0.2096 QC |
10,311,642.9000 |
0.2115 QC |
0.2027 QC |
0.2159 QC |
0.2076 QC |
| 2018-05-17 |
0.2189 QC |
31,604,841.3200 |
0.2263 QC |
0.2000 QC |
0.2404 QC |
0.2114 QC |
| 2018-05-16 |
0.2121 QC |
24,228,345.5600 |
0.1980 QC |
0.1930 QC |
0.2303 QC |
0.2262 QC |
| 2018-05-15 |
0.2009 QC |
10,495,842.0100 |
0.2038 QC |
0.1927 QC |
0.2071 QC |
0.1980 QC |
| 2018-05-14 |
0.2077 QC |
21,630,099.5500 |
0.2115 QC |
0.2006 QC |
0.2182 QC |
0.2039 QC |
| 2018-05-13 |
0.2115 QC |
23,413,944.3500 |
0.2110 QC |
0.1910 QC |
0.2175 QC |
0.2120 QC |
| 2018-05-12 |
0.2011 QC |
16,608,946.4600 |
0.1922 QC |
0.1900 QC |
0.2120 QC |
0.2100 QC |
| 2018-05-11 |
0.1947 QC |
24,352,253.1400 |
0.1970 QC |
0.1801 QC |
0.2148 QC |
0.1924 QC |
| 2018-05-10 |
0.2189 QC |
32,923,395.7300 |
0.2408 QC |
0.1899 QC |
0.2408 QC |
0.1969 QC |
| 2018-05-09 |
0.2444 QC |
14,728,079.5000 |
0.2480 QC |
0.2386 QC |
0.2517 QC |
0.2408 QC |
| 2018-05-08 |
0.2521 QC |
19,924,764.1300 |
0.2534 QC |
0.2382 QC |
0.2606 QC |
0.2507 QC |
| 2018-05-07 |
0.2580 QC |
22,601,238.7600 |
0.2602 QC |
0.2511 QC |
0.2747 QC |
0.2558 QC |
| 2018-05-06 |
0.2687 QC |
43,143,646.7300 |
0.2735 QC |
0.2510 QC |
0.2897 QC |
0.2638 QC |
| 2018-05-05 |
0.2932 QC |
137,349,031.7300 |
0.3127 QC |
0.2419 QC |
0.4060 QC |
0.2737 QC |
| 2018-05-04 |
0.3012 QC |
190,300,802.3900 |
0.2897 QC |
0.2678 QC |
0.4765 QC |
0.3127 QC |
| 2018-05-03 |
0.2521 QC |
66,768,093.5700 |
0.2152 QC |
0.2117 QC |
0.2890 QC |
0.2890 QC |
| 2018-05-02 |
0.1990 QC |
26,086,869.4000 |
0.1828 QC |
0.1826 QC |
0.2268 QC |
0.2152 QC |
| 2018-05-01 |
0.1809 QC |
25,999,119.1500 |
0.1769 QC |
0.1590 QC |
0.2050 QC |
0.1848 QC |
| 2018-04-30 |
0.1784 QC |
9,654,853.8200 |
0.1797 QC |
0.1706 QC |
0.1966 QC |
0.1770 QC |
| 2018-04-29 |
0.1937 QC |
32,086,568.9100 |
0.2036 QC |
0.1244 QC |
0.2048 QC |
0.1837 QC |
| 2018-04-28 |
0.2062 QC |
15,249,783.8100 |
0.2090 QC |
0.2024 QC |
0.2150 QC |
0.2033 QC |
| 2018-04-27 |
0.2106 QC |
20,368,861.8700 |
0.2117 QC |
0.2007 QC |
0.2140 QC |
0.2094 QC |
| 2018-04-26 |
0.2130 QC |
29,337,023.5600 |
0.2158 QC |
0.2002 QC |
0.2200 QC |
0.2101 QC |
| 2018-04-25 |
0.2159 QC |
12,200,592.9700 |
0.2157 QC |
0.2050 QC |
0.2226 QC |
0.2160 QC |
| 2018-04-24 |
0.2289 QC |
26,633,228.4100 |
0.2421 QC |
0.2100 QC |
0.2460 QC |
0.2157 QC |