Identifier on ZB.com: hotc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0019 QC |
100,000.0000 |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0019 QC |
| 2021-01-23 |
0.0019 QC |
379,244.6600 |
0.0018 QC |
0.0016 QC |
0.0019 QC |
0.0019 QC |
| 2021-01-21 |
0.0017 QC |
300,099.2500 |
0.0017 QC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
| 2021-01-20 |
0.0017 QC |
3,616,379.3400 |
0.0017 QC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
| 2021-01-19 |
0.0017 QC |
410,904.7500 |
0.0017 QC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
| 2021-01-18 |
0.0020 QC |
162,531.0000 |
0.0020 QC |
0.0020 QC |
0.0020 QC |
0.0020 QC |
| 2021-01-17 |
0.0019 QC |
2,370,783.3800 |
0.0019 QC |
0.0017 QC |
0.0019 QC |
0.0019 QC |
| 2021-01-16 |
0.0018 QC |
4,982,885.1300 |
0.0018 QC |
0.0016 QC |
0.0020 QC |
0.0019 QC |
| 2021-01-15 |
0.0019 QC |
2,535,271.8700 |
0.0020 QC |
0.0018 QC |
0.0020 QC |
0.0018 QC |
| 2021-01-14 |
0.0019 QC |
1,552,840.9200 |
0.0019 QC |
0.0019 QC |
0.0020 QC |
0.0020 QC |
| 2021-01-13 |
0.0019 QC |
360,478.4300 |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0019 QC |
| 2021-01-12 |
0.0018 QC |
248,104.5300 |
0.0018 QC |
0.0018 QC |
0.0018 QC |
0.0018 QC |
| 2021-01-11 |
0.0018 QC |
2,830,223.6200 |
0.0018 QC |
0.0018 QC |
0.0020 QC |
0.0019 QC |
| 2021-01-10 |
0.0019 QC |
19,791,944.8000 |
0.0019 QC |
0.0015 QC |
0.0021 QC |
0.0020 QC |
| 2021-01-09 |
0.0020 QC |
1,033,625.6200 |
0.0018 QC |
0.0018 QC |
0.0021 QC |
0.0021 QC |
| 2021-01-08 |
0.0018 QC |
2,788,071.6400 |
0.0019 QC |
0.0018 QC |
0.0021 QC |
0.0018 QC |
| 2021-01-07 |
0.0019 QC |
482,192.2900 |
0.0019 QC |
0.0019 QC |
0.0020 QC |
0.0020 QC |
| 2021-01-06 |
0.0018 QC |
2,295,385.8600 |
0.0018 QC |
0.0017 QC |
0.0018 QC |
0.0017 QC |
| 2021-01-05 |
0.0017 QC |
30,000.0000 |
0.0017 QC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
| 2021-01-04 |
0.0018 QC |
2,583,224.6000 |
0.0018 QC |
0.0018 QC |
0.0018 QC |
0.0018 QC |
| 2021-01-03 |
0.0018 QC |
56,287.7100 |
0.0018 QC |
0.0018 QC |
0.0018 QC |
0.0018 QC |
| 2021-01-02 |
0.0019 QC |
95,378.8400 |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0019 QC |
| 2021-01-01 |
0.0021 QC |
38,500.0000 |
0.0021 QC |
0.0021 QC |
0.0021 QC |
0.0021 QC |
| 2020-12-31 |
0.0019 QC |
341,319.9600 |
0.0018 QC |
0.0018 QC |
0.0019 QC |
0.0019 QC |
| 2020-12-30 |
0.0018 QC |
1,098,974.6600 |
0.0018 QC |
0.0018 QC |
0.0019 QC |
0.0019 QC |
| 2020-12-29 |
0.0019 QC |
90,668.7000 |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0019 QC |
| 2020-12-28 |
0.0019 QC |
34,725.6000 |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0019 QC |
| 2020-12-27 |
0.0018 QC |
6,060,512.0100 |
0.0019 QC |
0.0017 QC |
0.0019 QC |
0.0018 QC |
| 2020-12-26 |
0.0019 QC |
26,700.0000 |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0019 QC |
| 2020-12-25 |
0.0020 QC |
1,819,736.1600 |
0.0018 QC |
0.0018 QC |
0.0022 QC |
0.0021 QC |
| 2020-12-24 |
0.0019 QC |
2,440,967.3200 |
0.0019 QC |
0.0016 QC |
0.0020 QC |
0.0018 QC |
| 2020-12-23 |
0.0018 QC |
1,134,603.6900 |
0.0019 QC |
0.0016 QC |
0.0019 QC |
0.0016 QC |
| 2020-12-22 |
0.0022 QC |
57,522.0000 |
0.0022 QC |
0.0022 QC |
0.0022 QC |
0.0022 QC |
| 2020-12-21 |
0.0020 QC |
6,603,492.2800 |
0.0020 QC |
0.0019 QC |
0.0024 QC |
0.0019 QC |
| 2020-12-20 |
0.0020 QC |
83,686.1500 |
0.0020 QC |
0.0020 QC |
0.0020 QC |
0.0020 QC |
| 2020-12-19 |
0.0022 QC |
7,914,689.6900 |
0.0020 QC |
0.0020 QC |
0.0026 QC |
0.0025 QC |
| 2020-12-18 |
0.0020 QC |
26,301.9500 |
0.0020 QC |
0.0020 QC |
0.0020 QC |
0.0020 QC |
| 2020-12-17 |
0.0023 QC |
5,037,461.4400 |
0.0024 QC |
0.0019 QC |
0.0025 QC |
0.0022 QC |
| 2020-12-16 |
0.0024 QC |
29,578.0000 |
0.0024 QC |
0.0024 QC |
0.0024 QC |
0.0024 QC |
| 2020-12-15 |
0.0022 QC |
115,853.4600 |
0.0023 QC |
0.0021 QC |
0.0023 QC |
0.0021 QC |
| 2020-12-14 |
0.0026 QC |
107,816.7100 |
0.0026 QC |
0.0026 QC |
0.0026 QC |
0.0026 QC |
| 2020-12-13 |
0.0028 QC |
3,049,075.1300 |
0.0028 QC |
0.0024 QC |
0.0028 QC |
0.0028 QC |
| 2020-12-12 |
0.0028 QC |
539,872.4200 |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2020-12-11 |
0.0024 QC |
24,552.0000 |
0.0024 QC |
0.0024 QC |
0.0024 QC |
0.0024 QC |
| 2020-12-10 |
0.0025 QC |
60,727.1500 |
0.0027 QC |
0.0023 QC |
0.0027 QC |
0.0023 QC |
| 2020-12-09 |
0.0027 QC |
3,010,017.6900 |
0.0026 QC |
0.0022 QC |
0.0027 QC |
0.0027 QC |
| 2020-12-08 |
0.0025 QC |
292,750.6400 |
0.0026 QC |
0.0024 QC |
0.0026 QC |
0.0024 QC |
| 2020-12-07 |
0.0023 QC |
1,626,814.2600 |
0.0024 QC |
0.0023 QC |
0.0025 QC |
0.0023 QC |
| 2020-12-06 |
0.0024 QC |
1,318,202.6800 |
0.0024 QC |
0.0024 QC |
0.0027 QC |
0.0024 QC |
| 2020-12-05 |
0.0026 QC |
1,022,391.2800 |
0.0027 QC |
0.0024 QC |
0.0027 QC |
0.0024 QC |