Identifier on ZB.com: hc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.3901 USDT |
54,057.9500 HC |
0.4005 USDT |
0.3589 USDT |
0.4048 USDT |
0.3884 USDT |
| 2022-02-14 |
0.3905 USDT |
25,588.1600 HC |
0.3970 USDT |
0.3802 USDT |
0.4012 USDT |
0.3873 USDT |
| 2022-02-13 |
0.4096 USDT |
45,984.6200 HC |
0.3975 USDT |
0.3654 USDT |
0.4203 USDT |
0.3945 USDT |
| 2022-02-12 |
0.3945 USDT |
52,012.1000 HC |
0.3999 USDT |
0.3762 USDT |
0.4050 USDT |
0.3795 USDT |
| 2022-02-11 |
0.4241 USDT |
68,254.2600 HC |
0.4182 USDT |
0.4067 USDT |
0.4301 USDT |
0.4196 USDT |
| 2022-02-10 |
0.4409 USDT |
55,493.2700 HC |
0.4432 USDT |
0.4254 USDT |
0.4487 USDT |
0.4451 USDT |
| 2022-02-09 |
0.4411 USDT |
66,177.5300 HC |
0.4356 USDT |
0.4352 USDT |
0.4512 USDT |
0.4431 USDT |
| 2022-02-08 |
0.4322 USDT |
42,797.8200 HC |
0.4369 USDT |
0.4221 USDT |
0.4377 USDT |
0.4364 USDT |
| 2022-02-07 |
0.4245 USDT |
44,818.3400 HC |
0.4265 USDT |
0.4066 USDT |
0.4298 USDT |
0.4272 USDT |
| 2022-02-06 |
0.4190 USDT |
37,868.9600 HC |
0.4099 USDT |
0.4019 USDT |
0.4305 USDT |
0.4279 USDT |
| 2022-02-05 |
0.4301 USDT |
56,048.5500 HC |
0.4117 USDT |
0.3887 USDT |
0.4354 USDT |
0.4345 USDT |
| 2022-02-04 |
0.3919 USDT |
52,705.0500 HC |
0.3902 USDT |
0.3706 USDT |
0.3999 USDT |
0.3952 USDT |
| 2022-02-03 |
0.3844 USDT |
44,636.5200 HC |
0.3720 USDT |
0.3704 USDT |
0.3997 USDT |
0.3790 USDT |
| 2022-02-02 |
0.3836 USDT |
90,156.0100 HC |
0.3747 USDT |
0.3700 USDT |
0.3893 USDT |
0.3787 USDT |
| 2022-02-01 |
0.4024 USDT |
62,197.5200 HC |
0.4009 USDT |
0.3750 USDT |
0.4283 USDT |
0.4173 USDT |
| 2022-01-31 |
0.3776 USDT |
66,741.1000 HC |
0.3771 USDT |
0.3709 USDT |
0.3799 USDT |
0.3773 USDT |
| 2022-01-30 |
0.3637 USDT |
77,608.0800 HC |
0.3676 USDT |
0.3486 USDT |
0.3782 USDT |
0.3672 USDT |
| 2022-01-29 |
0.3678 USDT |
5,212.8500 HC |
0.3717 USDT |
0.3525 USDT |
0.3717 USDT |
0.3835 USDT |
| 2022-01-28 |
0.3551 USDT |
55,214.6400 HC |
0.3616 USDT |
0.3313 USDT |
0.3660 USDT |
0.3507 USDT |
| 2022-01-27 |
0.3572 USDT |
52,250.5400 HC |
0.3732 USDT |
0.3378 USDT |
0.3759 USDT |
0.3630 USDT |
| 2022-01-26 |
0.3600 USDT |
80,543.3100 HC |
0.3597 USDT |
0.3514 USDT |
0.3714 USDT |
0.3676 USDT |
| 2022-01-25 |
0.3670 USDT |
60,170.3700 HC |
0.3758 USDT |
0.3459 USDT |
0.3807 USDT |
0.3584 USDT |
| 2022-01-24 |
0.3611 USDT |
80,860.8000 HC |
0.3847 USDT |
0.3303 USDT |
0.3815 USDT |
0.3519 USDT |
| 2022-01-23 |
0.3656 USDT |
80,021.7600 HC |
0.3658 USDT |
0.3399 USDT |
0.3798 USDT |
0.3411 USDT |
| 2022-01-22 |
0.3471 USDT |
33,119.3100 HC |
0.3472 USDT |
0.3401 USDT |
0.3547 USDT |
0.3490 USDT |
| 2022-01-21 |
0.3994 USDT |
77,656.7700 HC |
0.4049 USDT |
0.3869 USDT |
0.4169 USDT |
0.3960 USDT |
| 2022-01-20 |
0.4242 USDT |
18,574.8000 HC |
0.4258 USDT |
0.4191 USDT |
0.4298 USDT |
0.4203 USDT |
| 2022-01-19 |
0.4285 USDT |
58,181.4300 HC |
0.4341 USDT |
0.4062 USDT |
0.4399 USDT |
0.4177 USDT |
| 2022-01-18 |
0.4212 USDT |
36,913.2300 HC |
0.4251 USDT |
0.4002 USDT |
0.4447 USDT |
0.4086 USDT |
| 2022-01-17 |
0.4431 USDT |
34,592.8400 HC |
0.4314 USDT |
0.4202 USDT |
0.4613 USDT |
0.4570 USDT |
| 2022-01-16 |
0.4536 USDT |
36,050.4100 HC |
0.4476 USDT |
0.4412 USDT |
0.4621 USDT |
0.4525 USDT |
| 2022-01-15 |
0.4502 USDT |
29,557.2200 HC |
0.4455 USDT |
0.4401 USDT |
0.4625 USDT |
0.4531 USDT |
| 2022-01-14 |
0.4431 USDT |
204,415.6200 HC |
0.4420 USDT |
0.4303 USDT |
0.4549 USDT |
0.4546 USDT |
| 2022-01-13 |
0.4470 USDT |
69,068.0000 HC |
0.4423 USDT |
0.4304 USDT |
0.4547 USDT |
0.4395 USDT |
| 2022-01-12 |
0.4423 USDT |
103,931.2500 HC |
0.4441 USDT |
0.4300 USDT |
0.4495 USDT |
0.4495 USDT |
| 2022-01-11 |
0.4380 USDT |
32,558.5700 HC |
0.4355 USDT |
0.4142 USDT |
0.4325 USDT |
0.4325 USDT |
| 2022-01-10 |
0.4238 USDT |
42,880.5800 HC |
0.4306 USDT |
0.4140 USDT |
0.4417 USDT |
0.4274 USDT |
| 2022-01-09 |
0.4459 USDT |
4,173.2300 HC |
0.4442 USDT |
0.4398 USDT |
0.4528 USDT |
0.4402 USDT |
| 2022-01-08 |
0.4401 USDT |
108,006.3800 HC |
0.4548 USDT |
0.4014 USDT |
0.4585 USDT |
0.4508 USDT |
| 2022-01-07 |
0.4595 USDT |
40,672.3600 HC |
0.4636 USDT |
0.4424 USDT |
0.4738 USDT |
0.4675 USDT |
| 2022-01-06 |
0.4685 USDT |
46,790.0400 HC |
0.4709 USDT |
0.4562 USDT |
0.4727 USDT |
0.4646 USDT |
| 2022-01-05 |
0.4702 USDT |
29,850.1100 HC |
0.4813 USDT |
0.4650 USDT |
0.4666 USDT |
0.4662 USDT |
| 2022-01-04 |
0.4882 USDT |
44,534.6300 HC |
0.4790 USDT |
0.4785 USDT |
0.4981 USDT |
0.4941 USDT |
| 2022-01-03 |
0.4858 USDT |
27,993.1700 HC |
0.4809 USDT |
0.4802 USDT |
0.4941 USDT |
0.4809 USDT |
| 2022-01-02 |
0.4802 USDT |
78,992.5600 HC |
0.4794 USDT |
0.4719 USDT |
0.4856 USDT |
0.4771 USDT |
| 2022-01-01 |
0.4611 USDT |
21,813.9000 HC |
0.4588 USDT |
0.4567 USDT |
0.4638 USDT |
0.4601 USDT |
| 2021-12-31 |
0.4652 USDT |
22,419.6300 HC |
0.4667 USDT |
0.4393 USDT |
0.4643 USDT |
0.4601 USDT |
| 2021-12-30 |
0.4694 USDT |
34,354.7300 HC |
0.4706 USDT |
0.4685 USDT |
0.4716 USDT |
0.4701 USDT |
| 2021-12-29 |
0.4656 USDT |
54,577.5200 HC |
0.4696 USDT |
0.4171 USDT |
0.4664 USDT |
0.4605 USDT |
| 2021-12-28 |
0.4642 USDT |
23,915.1700 HC |
0.4607 USDT |
0.4557 USDT |
0.4701 USDT |
0.4634 USDT |