Identifier on ZB.com: hc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.1286 USDT |
26,653.3000 HC |
0.1457 USDT |
0.1152 USDT |
0.1474 USDT |
0.1229 USDT |
| 2022-05-26 |
0.1535 USDT |
21,202.3400 HC |
0.1385 USDT |
0.1364 USDT |
0.1600 USDT |
0.1595 USDT |
| 2022-05-25 |
0.1727 USDT |
11,065.1100 HC |
0.1765 USDT |
0.1598 USDT |
0.1791 USDT |
0.1690 USDT |
| 2022-05-24 |
0.1593 USDT |
8,922.2600 HC |
0.1581 USDT |
0.1581 USDT |
0.1626 USDT |
0.1604 USDT |
| 2022-05-23 |
0.1613 USDT |
65,852.7700 HC |
0.1641 USDT |
0.1553 USDT |
0.1629 USDT |
0.1587 USDT |
| 2022-05-22 |
0.1543 USDT |
14,888.1600 HC |
0.1566 USDT |
0.1497 USDT |
0.1621 USDT |
0.1544 USDT |
| 2022-05-21 |
0.1481 USDT |
6,643.3800 HC |
0.1443 USDT |
0.1403 USDT |
0.1571 USDT |
0.1489 USDT |
| 2022-05-20 |
0.1506 USDT |
38,894.2300 HC |
0.1435 USDT |
0.1394 USDT |
0.1523 USDT |
0.1503 USDT |
| 2022-05-19 |
0.1545 USDT |
48,682.0700 HC |
0.1517 USDT |
0.1501 USDT |
0.1517 USDT |
0.1517 USDT |
| 2022-05-18 |
0.1656 USDT |
23,603.6600 HC |
0.1709 USDT |
0.1553 USDT |
0.1752 USDT |
0.1555 USDT |
| 2022-05-17 |
0.1521 USDT |
17,312.9300 HC |
0.1413 USDT |
0.1255 USDT |
0.1649 USDT |
0.1598 USDT |
| 2022-05-16 |
0.1397 USDT |
31,896.4500 HC |
0.1249 USDT |
0.1204 USDT |
0.1616 USDT |
0.1427 USDT |
| 2022-05-15 |
0.1603 USDT |
22,819.7700 HC |
0.1582 USDT |
0.1541 USDT |
0.1625 USDT |
0.1563 USDT |
| 2022-05-14 |
0.1665 USDT |
20,854.8000 HC |
0.1559 USDT |
0.1504 USDT |
0.1747 USDT |
0.1742 USDT |
| 2022-05-13 |
0.1633 USDT |
10,666.7800 HC |
0.1734 USDT |
0.1316 USDT |
0.1746 USDT |
0.1424 USDT |
| 2022-05-12 |
0.1327 USDT |
88,982.1000 HC |
0.1112 USDT |
0.1112 USDT |
0.1751 USDT |
0.1501 USDT |
| 2022-05-11 |
0.1886 USDT |
262,433.0000 HC |
0.1791 USDT |
0.1714 USDT |
0.2096 USDT |
0.2065 USDT |
| 2022-05-10 |
0.2315 USDT |
55,393.7100 HC |
0.2334 USDT |
0.2147 USDT |
0.2592 USDT |
0.2204 USDT |
| 2022-05-09 |
0.2556 USDT |
106,939.8300 HC |
0.2775 USDT |
0.2311 USDT |
0.2641 USDT |
0.2355 USDT |
| 2022-05-08 |
0.2755 USDT |
43,934.3800 HC |
0.2811 USDT |
0.2703 USDT |
0.2832 USDT |
0.2791 USDT |
| 2022-05-07 |
0.2771 USDT |
12,774.8700 HC |
0.2810 USDT |
0.2705 USDT |
0.2862 USDT |
0.2738 USDT |
| 2022-05-06 |
0.2797 USDT |
31,072.8100 HC |
0.2750 USDT |
0.2706 USDT |
0.2865 USDT |
0.2814 USDT |
| 2022-05-05 |
0.2824 USDT |
38,514.3400 HC |
0.2665 USDT |
0.2602 USDT |
0.3093 USDT |
0.2939 USDT |
| 2022-05-04 |
0.2965 USDT |
66,943.5700 HC |
0.3003 USDT |
0.2881 USDT |
0.3009 USDT |
0.2955 USDT |
| 2022-05-03 |
0.2866 USDT |
40,539.5900 HC |
0.2949 USDT |
0.2825 USDT |
0.2965 USDT |
0.2960 USDT |
| 2022-05-02 |
0.2909 USDT |
29,967.4900 HC |
0.2940 USDT |
0.2826 USDT |
0.2952 USDT |
0.2853 USDT |
| 2022-05-01 |
0.2880 USDT |
28,719.7000 HC |
0.2953 USDT |
0.2813 USDT |
0.2926 USDT |
0.2828 USDT |
| 2022-04-30 |
0.3029 USDT |
37,758.2500 HC |
0.3005 USDT |
0.2979 USDT |
0.3064 USDT |
0.2994 USDT |
| 2022-04-29 |
0.3143 USDT |
37,126.6800 HC |
0.3125 USDT |
0.3084 USDT |
0.3198 USDT |
0.3091 USDT |
| 2022-04-28 |
0.3160 USDT |
27,122.2500 HC |
0.3187 USDT |
0.3128 USDT |
0.3199 USDT |
0.3136 USDT |
| 2022-04-27 |
0.3175 USDT |
4,425.6400 HC |
0.3170 USDT |
0.3128 USDT |
0.3197 USDT |
0.3186 USDT |
| 2022-04-26 |
0.3169 USDT |
12,156.9000 HC |
0.3156 USDT |
0.3150 USDT |
0.3197 USDT |
0.3193 USDT |
| 2022-04-25 |
0.3270 USDT |
37,731.6900 HC |
0.3214 USDT |
0.3172 USDT |
0.3403 USDT |
0.3311 USDT |
| 2022-04-24 |
0.3371 USDT |
7,653.7600 HC |
0.3394 USDT |
0.3288 USDT |
0.3468 USDT |
0.3335 USDT |
| 2022-04-23 |
0.3332 USDT |
20,722.5600 HC |
0.3284 USDT |
0.3272 USDT |
0.3409 USDT |
0.3375 USDT |
| 2022-04-22 |
0.3434 USDT |
22,475.4700 HC |
0.3386 USDT |
0.3302 USDT |
0.3527 USDT |
0.3482 USDT |
| 2022-04-21 |
0.3470 USDT |
24,336.8000 HC |
0.3487 USDT |
0.3304 USDT |
0.3593 USDT |
0.3481 USDT |
| 2022-04-20 |
0.3528 USDT |
425,536.0100 HC |
0.3471 USDT |
0.3469 USDT |
0.3583 USDT |
0.3560 USDT |
| 2022-04-19 |
0.3550 USDT |
52,080.0600 HC |
0.3513 USDT |
0.3501 USDT |
0.3598 USDT |
0.3592 USDT |
| 2022-04-18 |
0.3433 USDT |
18,708.5600 HC |
0.3387 USDT |
0.3369 USDT |
0.3577 USDT |
0.3388 USDT |
| 2022-04-17 |
0.3614 USDT |
15,989.6000 HC |
0.3636 USDT |
0.3562 USDT |
0.3638 USDT |
0.3593 USDT |
| 2022-04-16 |
0.3549 USDT |
22,831.6200 HC |
0.3627 USDT |
0.3377 USDT |
0.3643 USDT |
0.3591 USDT |
| 2022-04-15 |
0.3514 USDT |
7,899.6100 HC |
0.3497 USDT |
0.3325 USDT |
0.3597 USDT |
0.3592 USDT |
| 2022-04-14 |
0.3548 USDT |
17,833.2600 HC |
0.3561 USDT |
0.3501 USDT |
0.3602 USDT |
0.3539 USDT |
| 2022-04-13 |
0.3621 USDT |
16,226.5500 HC |
0.3590 USDT |
0.3586 USDT |
0.3694 USDT |
0.3645 USDT |
| 2022-04-12 |
0.3436 USDT |
33,764.4900 HC |
0.3546 USDT |
0.3242 USDT |
0.3574 USDT |
0.3401 USDT |
| 2022-04-11 |
0.3440 USDT |
59,518.8400 HC |
0.3633 USDT |
0.3209 USDT |
0.3569 USDT |
0.3209 USDT |
| 2022-04-10 |
0.3709 USDT |
144,376.0400 HC |
0.3622 USDT |
0.3573 USDT |
0.3762 USDT |
0.3725 USDT |
| 2022-04-09 |
0.3605 USDT |
28,526.4200 HC |
0.3555 USDT |
0.3502 USDT |
0.3641 USDT |
0.3581 USDT |
| 2022-04-08 |
0.3704 USDT |
17,886.8400 HC |
0.3722 USDT |
0.3507 USDT |
0.3795 USDT |
0.3658 USDT |