Identifier on ZB.com: hc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-16 |
20.4500 USDT |
528,729.6600 HC |
20.5000 USDT |
16.6000 USDT |
21.4600 USDT |
20.4000 USDT |
| 2017-11-15 |
19.5550 USDT |
1,314,013.1600 HC |
18.6600 USDT |
18.5300 USDT |
26.9000 USDT |
20.4500 USDT |
| 2017-11-14 |
17.1750 USDT |
397,119.5000 HC |
15.6900 USDT |
15.6000 USDT |
19.1000 USDT |
18.6600 USDT |
| 2017-11-13 |
15.9600 USDT |
200,235.7900 HC |
16.2500 USDT |
15.6100 USDT |
16.7000 USDT |
15.6700 USDT |
| 2017-11-12 |
15.2200 USDT |
478,863.6100 HC |
14.0400 USDT |
13.9000 USDT |
17.2000 USDT |
16.4000 USDT |
| 2017-11-11 |
12.2250 USDT |
535,591.9100 HC |
10.5300 USDT |
10.0000 USDT |
15.4600 USDT |
13.9200 USDT |
| 2017-11-10 |
10.5700 USDT |
144,276.0800 HC |
10.5900 USDT |
10.3100 USDT |
11.2400 USDT |
10.5500 USDT |
| 2017-11-09 |
11.1750 USDT |
128,425.1900 HC |
11.8000 USDT |
10.4200 USDT |
12.2700 USDT |
10.5500 USDT |
| 2017-11-08 |
11.2700 USDT |
57,544.2900 HC |
10.7600 USDT |
10.5800 USDT |
11.9500 USDT |
11.7800 USDT |
| 2017-11-07 |
10.3900 USDT |
21,132.1700 HC |
10.0200 USDT |
9.5200 USDT |
10.9600 USDT |
10.7600 USDT |
| 2017-11-05 |
19.6000 USDT |
0.0100 HC |
19.6000 USDT |
19.6000 USDT |
19.6000 USDT |
19.6000 USDT |