Identifier on ZB.com: hc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.3919 USDT |
22,599.8900 HC |
0.3985 USDT |
0.3759 USDT |
0.3981 USDT |
0.3896 USDT |
| 2022-04-06 |
0.3669 USDT |
29,329.7900 HC |
0.3535 USDT |
0.3501 USDT |
0.3943 USDT |
0.3628 USDT |
| 2022-04-05 |
0.3983 USDT |
15,580.2400 HC |
0.4072 USDT |
0.3704 USDT |
0.4081 USDT |
0.3897 USDT |
| 2022-04-04 |
0.3927 USDT |
33,511.8000 HC |
0.3893 USDT |
0.3702 USDT |
0.4145 USDT |
0.3763 USDT |
| 2022-04-03 |
0.3917 USDT |
16,310.3500 HC |
0.3979 USDT |
0.3755 USDT |
0.3996 USDT |
0.3973 USDT |
| 2022-04-02 |
0.4024 USDT |
19,610.8300 HC |
0.3919 USDT |
0.3812 USDT |
0.4097 USDT |
0.3867 USDT |
| 2022-04-01 |
0.3928 USDT |
18,280.4700 HC |
0.3839 USDT |
0.3743 USDT |
0.4155 USDT |
0.3946 USDT |
| 2022-03-31 |
0.3750 USDT |
24,447.4300 HC |
0.3612 USDT |
0.3503 USDT |
0.4069 USDT |
0.3811 USDT |
| 2022-03-30 |
0.4154 USDT |
11,612.7600 HC |
0.4251 USDT |
0.3960 USDT |
0.4239 USDT |
0.4171 USDT |
| 2022-03-29 |
0.3997 USDT |
33,187.3800 HC |
0.3959 USDT |
0.3938 USDT |
0.4055 USDT |
0.3949 USDT |
| 2022-03-28 |
0.4019 USDT |
40,275.9700 HC |
0.4045 USDT |
0.3913 USDT |
0.4056 USDT |
0.3954 USDT |
| 2022-03-27 |
0.3611 USDT |
70,421.5700 HC |
0.3606 USDT |
0.3569 USDT |
0.3676 USDT |
0.3624 USDT |
| 2022-03-26 |
0.3521 USDT |
25,317.5100 HC |
0.3537 USDT |
0.3501 USDT |
0.3538 USDT |
0.3508 USDT |
| 2022-03-25 |
0.3464 USDT |
39,905.2400 HC |
0.3473 USDT |
0.3337 USDT |
0.3541 USDT |
0.3506 USDT |
| 2022-03-24 |
0.3395 USDT |
445,135.9300 HC |
0.3364 USDT |
0.3221 USDT |
0.3423 USDT |
0.3380 USDT |
| 2022-03-23 |
0.3415 USDT |
333,611.7800 HC |
0.3439 USDT |
0.3182 USDT |
0.3469 USDT |
0.3492 USDT |
| 2022-03-22 |
0.3326 USDT |
750,484.5000 HC |
0.3252 USDT |
0.3068 USDT |
0.3339 USDT |
0.3450 USDT |
| 2022-03-21 |
0.3263 USDT |
406,572.7700 HC |
0.3300 USDT |
0.3060 USDT |
0.3304 USDT |
0.3107 USDT |
| 2022-03-20 |
0.3265 USDT |
520,604.5900 HC |
0.3265 USDT |
0.3115 USDT |
0.3295 USDT |
0.3339 USDT |
| 2022-03-19 |
0.3196 USDT |
402,544.1400 HC |
0.3081 USDT |
0.3062 USDT |
0.3226 USDT |
0.3217 USDT |
| 2022-03-18 |
0.3147 USDT |
369,692.0400 HC |
0.3155 USDT |
0.3021 USDT |
0.3117 USDT |
0.3140 USDT |
| 2022-03-17 |
0.3216 USDT |
57,800.3500 HC |
0.3165 USDT |
0.3134 USDT |
0.3264 USDT |
0.3262 USDT |
| 2022-03-16 |
0.3203 USDT |
47,744.7600 HC |
0.3202 USDT |
0.3130 USDT |
0.3279 USDT |
0.3227 USDT |
| 2022-03-15 |
0.3132 USDT |
63,924.6200 HC |
0.3173 USDT |
0.2878 USDT |
0.3174 USDT |
0.3213 USDT |
| 2022-03-14 |
0.3132 USDT |
39,422.3500 HC |
0.3033 USDT |
0.3007 USDT |
0.3283 USDT |
0.3147 USDT |
| 2022-03-13 |
0.3192 USDT |
60,433.9400 HC |
0.3141 USDT |
0.3002 USDT |
0.3242 USDT |
0.3211 USDT |
| 2022-03-12 |
0.3123 USDT |
450.4200 HC |
0.2948 USDT |
0.2841 USDT |
0.3298 USDT |
0.3298 USDT |
| 2022-03-11 |
0.2987 USDT |
8,950.3400 HC |
0.2896 USDT |
0.2861 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-03-10 |
0.3033 USDT |
8,754.6400 HC |
0.3055 USDT |
0.2839 USDT |
0.3116 USDT |
0.2839 USDT |
| 2022-03-09 |
0.3156 USDT |
29,723.1200 HC |
0.2978 USDT |
0.2820 USDT |
0.3271 USDT |
0.3018 USDT |
| 2022-03-07 |
0.3141 USDT |
75,868.0200 HC |
0.3277 USDT |
0.2801 USDT |
0.3148 USDT |
0.2813 USDT |
| 2022-03-06 |
0.3250 USDT |
5,312.8000 HC |
0.3184 USDT |
0.3109 USDT |
0.3401 USDT |
0.3109 USDT |
| 2022-03-05 |
0.3221 USDT |
22,266.3800 HC |
0.3373 USDT |
0.3100 USDT |
0.3327 USDT |
0.3100 USDT |
| 2022-03-04 |
0.3287 USDT |
33,180.0300 HC |
0.3223 USDT |
0.3210 USDT |
0.3223 USDT |
0.3210 USDT |
| 2022-03-03 |
0.3318 USDT |
2,995.7600 HC |
0.3243 USDT |
0.3217 USDT |
0.3372 USDT |
0.3248 USDT |
| 2022-03-02 |
0.3299 USDT |
11,693.0800 HC |
0.3559 USDT |
0.3213 USDT |
0.3393 USDT |
0.3393 USDT |
| 2022-03-01 |
0.3350 USDT |
2,429.7600 HC |
0.3401 USDT |
0.3271 USDT |
0.3591 USDT |
0.3298 USDT |
| 2022-02-28 |
0.3321 USDT |
25,131.7200 HC |
0.3376 USDT |
0.3211 USDT |
0.3537 USDT |
0.3243 USDT |
| 2022-02-27 |
0.3405 USDT |
9,808.3200 HC |
0.3596 USDT |
0.3127 USDT |
0.3659 USDT |
0.3333 USDT |
| 2022-02-26 |
0.3550 USDT |
6,908.8800 HC |
0.3765 USDT |
0.3153 USDT |
0.3623 USDT |
0.3623 USDT |
| 2022-02-25 |
0.3371 USDT |
4,202.8000 HC |
0.3345 USDT |
0.3254 USDT |
0.3400 USDT |
0.3292 USDT |
| 2022-02-24 |
0.3319 USDT |
70,511.2900 HC |
0.3258 USDT |
0.3129 USDT |
0.3369 USDT |
0.3282 USDT |
| 2022-02-23 |
0.3515 USDT |
37,280.4300 HC |
0.3521 USDT |
0.3271 USDT |
0.3684 USDT |
0.3671 USDT |
| 2022-02-22 |
0.3402 USDT |
51,023.7700 HC |
0.3620 USDT |
0.3227 USDT |
0.3709 USDT |
0.3630 USDT |
| 2022-02-21 |
0.3584 USDT |
36,906.0700 HC |
0.3527 USDT |
0.3501 USDT |
0.3708 USDT |
0.3545 USDT |
| 2022-02-20 |
0.3678 USDT |
34,989.3000 HC |
0.3768 USDT |
0.3601 USDT |
0.3795 USDT |
0.3663 USDT |
| 2022-02-19 |
0.3759 USDT |
57,957.0500 HC |
0.3772 USDT |
0.3707 USDT |
0.3819 USDT |
0.3717 USDT |
| 2022-02-18 |
0.3800 USDT |
44,254.5300 HC |
0.3720 USDT |
0.3710 USDT |
0.4021 USDT |
0.3834 USDT |
| 2022-02-17 |
0.3879 USDT |
4,551.7300 HC |
0.3839 USDT |
0.3710 USDT |
0.4019 USDT |
0.4007 USDT |
| 2022-02-16 |
0.3735 USDT |
49,490.9100 HC |
0.3744 USDT |
0.3531 USDT |
0.3996 USDT |
0.3687 USDT |