Identifier on ZB.com: gusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.9129 USDT |
16,943.7745 GUSD |
0.8788 USDT |
0.8781 USDT |
0.9950 USDT |
0.9470 USDT |
| 2020-02-15 |
0.9208 USDT |
11,501.6071 GUSD |
0.9632 USDT |
0.8752 USDT |
0.9638 USDT |
0.8783 USDT |
| 2020-02-14 |
0.9610 USDT |
4,297.1939 GUSD |
0.9585 USDT |
0.9581 USDT |
0.9640 USDT |
0.9635 USDT |
| 2020-02-13 |
0.9603 USDT |
1,962.4843 GUSD |
0.9621 USDT |
0.9585 USDT |
0.9624 USDT |
0.9585 USDT |
| 2020-02-12 |
0.9704 USDT |
5,669.0251 GUSD |
0.9788 USDT |
0.9616 USDT |
0.9794 USDT |
0.9620 USDT |
| 2020-02-11 |
0.9787 USDT |
4,579.5573 GUSD |
0.9783 USDT |
0.9776 USDT |
0.9870 USDT |
0.9790 USDT |
| 2020-02-10 |
0.9801 USDT |
5,137.7322 GUSD |
0.9817 USDT |
0.9711 USDT |
0.9885 USDT |
0.9785 USDT |
| 2020-02-09 |
0.9752 USDT |
6,466.0836 GUSD |
0.9689 USDT |
0.9686 USDT |
0.9882 USDT |
0.9815 USDT |
| 2020-02-08 |
0.9705 USDT |
7,189.0020 GUSD |
0.9719 USDT |
0.9687 USDT |
0.9779 USDT |
0.9690 USDT |
| 2020-02-07 |
0.9728 USDT |
21,315.7748 GUSD |
0.9736 USDT |
0.9711 USDT |
0.9990 USDT |
0.9720 USDT |
| 2020-02-06 |
0.9763 USDT |
56,234.5341 GUSD |
0.9789 USDT |
0.9406 USDT |
0.9789 USDT |
0.9737 USDT |
| 2020-02-05 |
0.9812 USDT |
14,369.8958 GUSD |
0.9838 USDT |
0.9781 USDT |
0.9990 USDT |
0.9785 USDT |
| 2020-02-04 |
0.9882 USDT |
22,227.3100 GUSD |
0.9929 USDT |
0.9831 USDT |
0.9929 USDT |
0.9835 USDT |
| 2020-02-03 |
0.9907 USDT |
4,402.8622 GUSD |
0.9892 USDT |
0.9531 USDT |
0.9999 USDT |
0.9921 USDT |
| 2020-02-02 |
0.9845 USDT |
33,118.4444 GUSD |
0.9800 USDT |
0.9420 USDT |
1.0659 USDT |
0.9890 USDT |
| 2020-02-01 |
0.9955 USDT |
966.7204 GUSD |
1.0110 USDT |
0.9796 USDT |
1.0110 USDT |
0.9800 USDT |
| 2020-01-31 |
1.0110 USDT |
515.6303 GUSD |
1.0110 USDT |
1.0106 USDT |
1.0112 USDT |
1.0110 USDT |
| 2020-01-30 |
1.0110 USDT |
2,375.8321 GUSD |
1.0110 USDT |
1.0106 USDT |
1.0113 USDT |
1.0110 USDT |
| 2020-01-29 |
1.0110 USDT |
1,265.4683 GUSD |
1.0110 USDT |
1.0106 USDT |
1.0113 USDT |
1.0110 USDT |
| 2020-01-28 |
1.0110 USDT |
1,298.8243 GUSD |
1.0110 USDT |
1.0106 USDT |
1.0113 USDT |
1.0110 USDT |
| 2020-01-27 |
1.0110 USDT |
3,843.7456 GUSD |
1.0110 USDT |
1.0106 USDT |
1.0114 USDT |
1.0110 USDT |
| 2020-01-26 |
1.0110 USDT |
6,123.2563 GUSD |
1.0110 USDT |
1.0106 USDT |
1.0114 USDT |
1.0110 USDT |
| 2020-01-25 |
1.0110 USDT |
1,519.9478 GUSD |
1.0110 USDT |
1.0107 USDT |
1.0113 USDT |
1.0110 USDT |
| 2020-01-24 |
1.0110 USDT |
763.6721 GUSD |
1.0110 USDT |
1.0107 USDT |
1.0113 USDT |
1.0110 USDT |
| 2020-01-23 |
1.0110 USDT |
4,154.0272 GUSD |
1.0110 USDT |
1.0106 USDT |
1.0113 USDT |
1.0110 USDT |
| 2020-01-22 |
1.0110 USDT |
5,027.8814 GUSD |
1.0110 USDT |
1.0107 USDT |
1.0115 USDT |
1.0110 USDT |
| 2020-01-21 |
1.0110 USDT |
5,184.9666 GUSD |
1.0110 USDT |
1.0107 USDT |
1.0114 USDT |
1.0110 USDT |
| 2020-01-20 |
1.0110 USDT |
3,215.3261 GUSD |
1.0110 USDT |
1.0107 USDT |
1.0110 USDT |
1.0110 USDT |
| 2020-01-19 |
1.0108 USDT |
18,768.0813 GUSD |
1.0105 USDT |
1.0105 USDT |
1.0114 USDT |
1.0110 USDT |
| 2020-01-18 |
1.0055 USDT |
5,079.8413 GUSD |
1.0000 USDT |
0.9996 USDT |
1.0113 USDT |
1.0110 USDT |