Identifier on ZB.com: gusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
0.9999 USDT |
680,538.0919 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-14 |
0.9999 USDT |
682,055.6217 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-13 |
0.9999 USDT |
682,978.8616 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-12 |
0.9999 USDT |
684,711.6756 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-11 |
0.9999 USDT |
681,818.1155 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-10 |
0.9999 USDT |
677,813.5468 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-09 |
0.9999 USDT |
682,186.7158 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-08 |
0.9999 USDT |
680,065.1158 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-07 |
0.9999 USDT |
676,736.2751 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-06 |
0.9999 USDT |
675,464.3858 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-05 |
0.9999 USDT |
675,205.9745 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-04 |
0.9999 USDT |
672,966.6781 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-03 |
0.9999 USDT |
672,844.9766 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-02 |
0.9999 USDT |
670,631.6112 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-01 |
0.9999 USDT |
668,726.0118 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-30 |
0.9999 USDT |
669,590.4109 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-29 |
0.9999 USDT |
674,196.7149 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-28 |
0.9999 USDT |
671,762.0693 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-27 |
0.9999 USDT |
515,569.3556 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-26 |
0.9999 USDT |
670,446.3811 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-25 |
0.9999 USDT |
669,097.2368 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-24 |
0.9999 USDT |
665,165.4506 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-23 |
0.9999 USDT |
674,074.4490 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-22 |
0.9999 USDT |
440,569.3506 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-21 |
0.9999 USDT |
390,572.1128 GUSD |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-20 |
0.9999 USDT |
320,146.3983 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-19 |
0.9999 USDT |
459,836.6881 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-18 |
0.9999 USDT |
541,844.6782 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-17 |
0.9999 USDT |
466,897.6849 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-16 |
0.9999 USDT |
491,550.4244 GUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-06-15 |
0.9999 USDT |
519,400.4548 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-14 |
0.9999 USDT |
456,517.7544 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-13 |
0.9999 USDT |
624,354.0422 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-12 |
0.9999 USDT |
673,760.9644 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-11 |
0.9999 USDT |
678,115.9735 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-10 |
0.9999 USDT |
676,379.1399 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-09 |
0.9999 USDT |
670,758.6905 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-08 |
0.9999 USDT |
681,044.7059 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-07 |
0.9999 USDT |
676,328.0018 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-06 |
0.9999 USDT |
675,746.2998 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-05 |
0.9999 USDT |
680,251.1528 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-04 |
0.9999 USDT |
675,242.4818 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-03 |
0.9999 USDT |
670,956.3388 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-02 |
0.9999 USDT |
680,310.4452 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-01 |
0.9999 USDT |
565,543.4339 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-05-31 |
0.9999 USDT |
540,880.0516 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-05-30 |
1.0000 USDT |
360,405.6670 GUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-05-29 |
0.9999 USDT |
272,236.8516 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-05-28 |
1.0000 USDT |
219,345.6830 GUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-05-27 |
1.0000 USDT |
675,010.8041 GUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |