Identifier on ZB.com: gusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
1.0000 USDT |
46,313.9700 GUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-09-27 |
1.0000 USDT |
45,759.3943 GUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-09-26 |
1.0000 USDT |
808.9551 GUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-09-19 |
1.0000 USDT |
20.0000 GUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-09-16 |
0.9999 USDT |
14,623.9322 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-09-15 |
0.9999 USDT |
137,689.6554 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-09-14 |
0.9999 USDT |
138,418.5669 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-09-13 |
0.9999 USDT |
139,411.5694 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-09-12 |
0.9999 USDT |
138,471.3087 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-09-11 |
0.9999 USDT |
138,524.2341 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-09-10 |
0.9999 USDT |
138,586.7098 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-09-09 |
0.9999 USDT |
138,131.6333 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-09-08 |
0.9999 USDT |
137,124.9695 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-09-07 |
0.9999 USDT |
138,033.7780 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-09-06 |
0.9999 USDT |
138,394.6724 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-09-05 |
0.9999 USDT |
139,595.9754 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-09-04 |
0.9999 USDT |
139,836.1240 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-09-03 |
0.9999 USDT |
138,161.9598 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-09-02 |
0.9999 USDT |
138,531.4299 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-09-01 |
0.9999 USDT |
137,442.7761 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-08-31 |
0.9999 USDT |
137,519.4388 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-08-30 |
0.9999 USDT |
137,473.0098 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-08-29 |
0.9999 USDT |
137,666.6821 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-08-28 |
0.9999 USDT |
137,941.3626 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-08-27 |
0.9999 USDT |
42,859.6900 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-08-09 |
0.9999 USDT |
227,751.6143 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-08-08 |
0.9999 USDT |
682,299.8391 GUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-08-07 |
0.9999 USDT |
674,210.0857 GUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-08-06 |
0.9999 USDT |
688,432.5809 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-08-05 |
0.9999 USDT |
686,637.2448 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-08-04 |
0.9999 USDT |
684,163.9793 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-08-03 |
0.9999 USDT |
684,273.5542 GUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-08-02 |
0.9999 USDT |
682,962.4607 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-08-01 |
0.9999 USDT |
685,734.6278 GUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-07-31 |
0.9999 USDT |
684,274.5818 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-30 |
0.9999 USDT |
683,500.0704 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-29 |
0.9999 USDT |
687,596.6474 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-28 |
0.9999 USDT |
683,523.2675 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-27 |
0.9999 USDT |
682,644.3625 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-26 |
0.9999 USDT |
459,693.0079 GUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-25 |
0.9999 USDT |
679,081.1047 GUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-24 |
0.9998 USDT |
687,730.2418 GUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2020-07-23 |
0.9999 USDT |
689,651.8985 GUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-22 |
0.9999 USDT |
683,647.8495 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-21 |
0.9999 USDT |
497,289.1012 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-20 |
0.9999 USDT |
620,189.7630 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-19 |
0.9999 USDT |
592,873.0959 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-18 |
0.9999 USDT |
681,786.5639 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-17 |
0.9999 USDT |
682,869.3872 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-07-16 |
0.9999 USDT |
678,650.0396 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |