Identifier on ZB.com: gusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
1.0001 USDT |
346,674.6995 GUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-05-25 |
1.0000 USDT |
605,832.3461 GUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-05-24 |
1.0000 USDT |
639,127.8113 GUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-05-23 |
1.0000 USDT |
317,621.7602 GUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-05-22 |
1.0000 USDT |
377,073.7447 GUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-05-21 |
1.0000 USDT |
431,419.1714 GUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-05-20 |
1.0001 USDT |
235,613.2287 GUSD |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2020-05-19 |
1.0002 USDT |
1,700,161.7334 GUSD |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2020-05-18 |
1.0001 USDT |
2,726,827.7493 GUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-05-17 |
1.0000 USDT |
2,216,071.5205 GUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-05-16 |
1.0000 USDT |
1,412,528.0367 GUSD |
1.0000 USDT |
0.9812 USDT |
1.0111 USDT |
1.0000 USDT |
| 2020-05-15 |
0.9884 USDT |
46,247.3113 GUSD |
0.9768 USDT |
0.9767 USDT |
1.0001 USDT |
0.9999 USDT |
| 2020-05-14 |
0.9767 USDT |
265.0783 GUSD |
0.9765 USDT |
0.9760 USDT |
0.9768 USDT |
0.9768 USDT |
| 2020-05-13 |
0.9755 USDT |
516.6137 GUSD |
0.9750 USDT |
0.9750 USDT |
0.9768 USDT |
0.9760 USDT |
| 2020-05-12 |
0.9752 USDT |
512.6051 GUSD |
0.9753 USDT |
0.9745 USDT |
0.9759 USDT |
0.9750 USDT |
| 2020-05-11 |
0.9724 USDT |
532.1293 GUSD |
0.9695 USDT |
0.9695 USDT |
0.9753 USDT |
0.9753 USDT |
| 2020-05-10 |
0.9702 USDT |
520.2734 GUSD |
0.9708 USDT |
0.9695 USDT |
0.9713 USDT |
0.9695 USDT |
| 2020-05-09 |
0.9726 USDT |
447.1799 GUSD |
0.9746 USDT |
0.9705 USDT |
0.9748 USDT |
0.9705 USDT |
| 2020-05-08 |
0.9736 USDT |
519.4742 GUSD |
0.9730 USDT |
0.9730 USDT |
0.9748 USDT |
0.9742 USDT |
| 2020-05-07 |
0.9719 USDT |
522.2321 GUSD |
0.9707 USDT |
0.9700 USDT |
0.9738 USDT |
0.9730 USDT |
| 2020-05-06 |
0.9708 USDT |
521.9546 GUSD |
0.9711 USDT |
0.9681 USDT |
0.9973 USDT |
0.9705 USDT |
| 2020-05-05 |
0.9697 USDT |
528.4182 GUSD |
0.9688 USDT |
0.9681 USDT |
0.9719 USDT |
0.9706 USDT |
| 2020-05-04 |
0.9675 USDT |
518.4679 GUSD |
0.9669 USDT |
0.9661 USDT |
0.9689 USDT |
0.9681 USDT |
| 2020-05-03 |
0.9681 USDT |
518.4867 GUSD |
0.9697 USDT |
0.9661 USDT |
0.9699 USDT |
0.9664 USDT |
| 2020-05-02 |
0.9694 USDT |
519.3864 GUSD |
0.9697 USDT |
0.9691 USDT |
0.9709 USDT |
0.9691 USDT |
| 2020-05-01 |
0.9588 USDT |
513.5918 GUSD |
0.9484 USDT |
0.9093 USDT |
0.9998 USDT |
0.9692 USDT |
| 2020-04-30 |
0.9714 USDT |
516.6739 GUSD |
0.9705 USDT |
0.9136 USDT |
1.0007 USDT |
0.9723 USDT |
| 2020-04-29 |
0.9708 USDT |
515.2029 GUSD |
0.9710 USDT |
0.9702 USDT |
0.9710 USDT |
0.9706 USDT |
| 2020-04-28 |
0.9697 USDT |
527.7686 GUSD |
0.9684 USDT |
0.9682 USDT |
0.9710 USDT |
0.9710 USDT |
| 2020-04-27 |
0.9686 USDT |
543.7234 GUSD |
0.9688 USDT |
0.9682 USDT |
0.9690 USDT |
0.9684 USDT |
| 2020-04-26 |
0.9687 USDT |
697.7924 GUSD |
0.9692 USDT |
0.9681 USDT |
0.9721 USDT |
0.9682 USDT |
| 2020-04-25 |
0.9692 USDT |
720.1463 GUSD |
0.9690 USDT |
0.9687 USDT |
0.9695 USDT |
0.9694 USDT |
| 2020-04-24 |
0.9697 USDT |
720.9089 GUSD |
0.9702 USDT |
0.9686 USDT |
0.9705 USDT |
0.9691 USDT |
| 2020-04-23 |
0.9704 USDT |
759.0998 GUSD |
0.9707 USDT |
0.9696 USDT |
0.9781 USDT |
0.9701 USDT |
| 2020-04-22 |
0.9692 USDT |
722.8154 GUSD |
0.9678 USDT |
0.9672 USDT |
0.9710 USDT |
0.9706 USDT |
| 2020-04-21 |
0.9671 USDT |
715.3250 GUSD |
0.9665 USDT |
0.9662 USDT |
0.9680 USDT |
0.9676 USDT |
| 2020-04-20 |
0.9685 USDT |
723.1781 GUSD |
0.9704 USDT |
0.9662 USDT |
0.9705 USDT |
0.9666 USDT |
| 2020-04-19 |
0.9701 USDT |
712.4639 GUSD |
0.9700 USDT |
0.9696 USDT |
0.9705 USDT |
0.9701 USDT |
| 2020-04-18 |
0.9727 USDT |
1,007.8973 GUSD |
0.9753 USDT |
0.9533 USDT |
0.9901 USDT |
0.9701 USDT |
| 2020-04-17 |
0.9744 USDT |
512.5086 GUSD |
0.9745 USDT |
0.9737 USDT |
0.9757 USDT |
0.9743 USDT |
| 2020-04-16 |
0.9745 USDT |
2.5282 GUSD |
0.9737 USDT |
0.9737 USDT |
0.9753 USDT |
0.9753 USDT |
| 2020-04-15 |
0.9716 USDT |
521.1269 GUSD |
0.9698 USDT |
0.9538 USDT |
0.9837 USDT |
0.9733 USDT |
| 2020-04-14 |
0.9583 USDT |
2,092.5272 GUSD |
0.9462 USDT |
0.9460 USDT |
0.9954 USDT |
0.9703 USDT |
| 2020-04-13 |
0.9512 USDT |
4,880.9745 GUSD |
0.9565 USDT |
0.9339 USDT |
1.0003 USDT |
0.9458 USDT |
| 2020-04-12 |
0.9683 USDT |
4,768.7132 GUSD |
0.9802 USDT |
0.9354 USDT |
0.9805 USDT |
0.9563 USDT |
| 2020-04-11 |
0.9801 USDT |
4,879.7167 GUSD |
0.9804 USDT |
0.9798 USDT |
0.9805 USDT |
0.9798 USDT |
| 2020-04-10 |
0.9604 USDT |
356.6085 GUSD |
0.9400 USDT |
0.9400 USDT |
0.9819 USDT |
0.9808 USDT |
| 2020-04-09 |
0.9420 USDT |
12.7658 GUSD |
0.9437 USDT |
0.9403 USDT |
0.9440 USDT |
0.9403 USDT |
| 2020-04-08 |
0.9437 USDT |
0.3912 GUSD |
0.9430 USDT |
0.9429 USDT |
0.9443 USDT |
0.9443 USDT |
| 2020-04-07 |
0.9424 USDT |
43,082.3816 GUSD |
0.9425 USDT |
0.9419 USDT |
0.9438 USDT |
0.9422 USDT |