Identifier on ZB.com: gusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.9274 USDT |
82,282.1077 GUSD |
0.9125 USDT |
0.9103 USDT |
0.9698 USDT |
0.9423 USDT |
| 2020-04-05 |
0.9124 USDT |
23,483.2312 GUSD |
0.9124 USDT |
0.9119 USDT |
0.9127 USDT |
0.9123 USDT |
| 2020-04-04 |
0.9124 USDT |
28,987.6146 GUSD |
0.9125 USDT |
0.9119 USDT |
0.9127 USDT |
0.9123 USDT |
| 2020-04-03 |
0.9128 USDT |
26,812.9908 GUSD |
0.9132 USDT |
0.9119 USDT |
0.9132 USDT |
0.9123 USDT |
| 2020-04-02 |
0.9155 USDT |
49,888.2069 GUSD |
0.9182 USDT |
0.9113 USDT |
0.9227 USDT |
0.9128 USDT |
| 2020-04-01 |
0.9165 USDT |
25,650.0519 GUSD |
0.9152 USDT |
0.9144 USDT |
0.9187 USDT |
0.9178 USDT |
| 2020-03-31 |
0.9150 USDT |
30,458.7449 GUSD |
0.9152 USDT |
0.9144 USDT |
0.9152 USDT |
0.9148 USDT |
| 2020-03-30 |
0.9150 USDT |
30,151.7703 GUSD |
0.9152 USDT |
0.9144 USDT |
0.9152 USDT |
0.9148 USDT |
| 2020-03-29 |
0.9166 USDT |
25,602.2194 GUSD |
0.9184 USDT |
0.9133 USDT |
0.9186 USDT |
0.9148 USDT |
| 2020-03-28 |
0.9177 USDT |
15,422.8604 GUSD |
0.9170 USDT |
0.9149 USDT |
0.9186 USDT |
0.9183 USDT |
| 2020-03-27 |
0.9171 USDT |
44,976.5803 GUSD |
0.9174 USDT |
0.9153 USDT |
0.9177 USDT |
0.9168 USDT |
| 2020-03-26 |
0.9179 USDT |
49,061.7068 GUSD |
0.9184 USDT |
0.9169 USDT |
0.9186 USDT |
0.9173 USDT |
| 2020-03-25 |
0.9124 USDT |
37,109.2027 GUSD |
0.9064 USDT |
0.9059 USDT |
0.9186 USDT |
0.9183 USDT |
| 2020-03-24 |
0.9019 USDT |
30,945.5614 GUSD |
0.8977 USDT |
0.8976 USDT |
0.9102 USDT |
0.9061 USDT |
| 2020-03-23 |
0.9093 USDT |
37,455.9891 GUSD |
0.9209 USDT |
0.8948 USDT |
0.9217 USDT |
0.8977 USDT |
| 2020-03-22 |
0.9104 USDT |
45,481.5459 GUSD |
0.8995 USDT |
0.8793 USDT |
0.9232 USDT |
0.9213 USDT |
| 2020-03-21 |
0.9155 USDT |
45,627.9543 GUSD |
0.9316 USDT |
0.8989 USDT |
0.9322 USDT |
0.8993 USDT |
| 2020-03-20 |
0.9398 USDT |
43,584.8518 GUSD |
0.9480 USDT |
0.9314 USDT |
0.9487 USDT |
0.9315 USDT |
| 2020-03-19 |
0.9674 USDT |
26,327.1444 GUSD |
0.9864 USDT |
0.9444 USDT |
0.9867 USDT |
0.9483 USDT |
| 2020-03-18 |
0.9862 USDT |
22,979.8035 GUSD |
0.9860 USDT |
0.9799 USDT |
0.9867 USDT |
0.9863 USDT |
| 2020-03-17 |
0.9899 USDT |
22,041.4745 GUSD |
0.9939 USDT |
0.9854 USDT |
0.9948 USDT |
0.9858 USDT |
| 2020-03-16 |
0.9893 USDT |
9,397.2126 GUSD |
0.9837 USDT |
0.9809 USDT |
0.9948 USDT |
0.9948 USDT |
| 2020-03-15 |
0.9885 USDT |
5,573.3343 GUSD |
0.9937 USDT |
0.9728 USDT |
0.9950 USDT |
0.9833 USDT |
| 2020-03-14 |
0.9659 USDT |
4,831.5185 GUSD |
0.9384 USDT |
0.9378 USDT |
0.9999 USDT |
0.9933 USDT |
| 2020-03-13 |
0.9009 USDT |
12,465.5840 GUSD |
0.8634 USDT |
0.8628 USDT |
0.9388 USDT |
0.9383 USDT |
| 2020-03-12 |
0.8775 USDT |
39,281.3982 GUSD |
0.8916 USDT |
0.8630 USDT |
0.9824 USDT |
0.8633 USDT |
| 2020-03-11 |
0.8974 USDT |
30,173.1958 GUSD |
0.8675 USDT |
0.8655 USDT |
0.9594 USDT |
0.9273 USDT |
| 2020-03-10 |
0.8694 USDT |
9,115.4824 GUSD |
0.8712 USDT |
0.8670 USDT |
0.8775 USDT |
0.8675 USDT |
| 2020-03-09 |
0.8680 USDT |
25,988.0021 GUSD |
0.8645 USDT |
0.8605 USDT |
0.8720 USDT |
0.8715 USDT |
| 2020-03-08 |
0.9132 USDT |
11,518.8967 GUSD |
0.9619 USDT |
0.8435 USDT |
0.9624 USDT |
0.8645 USDT |
| 2020-03-07 |
0.9554 USDT |
6,816.2873 GUSD |
0.9488 USDT |
0.9485 USDT |
0.9648 USDT |
0.9620 USDT |
| 2020-03-06 |
0.9263 USDT |
9,822.7724 GUSD |
0.9037 USDT |
0.8705 USDT |
0.9734 USDT |
0.9488 USDT |
| 2020-03-05 |
0.8915 USDT |
10,358.2095 GUSD |
0.8794 USDT |
0.8361 USDT |
0.9950 USDT |
0.9035 USDT |
| 2020-03-04 |
0.8647 USDT |
1,594.4417 GUSD |
0.8504 USDT |
0.8496 USDT |
0.8795 USDT |
0.8790 USDT |
| 2020-03-03 |
0.8491 USDT |
1,778.0184 GUSD |
0.8482 USDT |
0.8476 USDT |
0.8505 USDT |
0.8500 USDT |
| 2020-03-02 |
0.8880 USDT |
4,779.2877 GUSD |
0.9274 USDT |
0.8161 USDT |
0.9279 USDT |
0.8485 USDT |
| 2020-03-01 |
0.8933 USDT |
2,858.2341 GUSD |
0.8591 USDT |
0.8590 USDT |
0.9319 USDT |
0.9275 USDT |
| 2020-02-29 |
0.8876 USDT |
11,029.8238 GUSD |
0.9159 USDT |
0.8320 USDT |
0.9159 USDT |
0.8593 USDT |
| 2020-02-28 |
0.9229 USDT |
5,600.4824 GUSD |
0.9300 USDT |
0.8127 USDT |
0.9304 USDT |
0.9158 USDT |
| 2020-02-27 |
0.9297 USDT |
8,282.7690 GUSD |
0.9293 USDT |
0.9291 USDT |
0.9304 USDT |
0.9301 USDT |
| 2020-02-26 |
0.9283 USDT |
7,662.9665 GUSD |
0.9271 USDT |
0.9266 USDT |
0.9299 USDT |
0.9295 USDT |
| 2020-02-25 |
0.9500 USDT |
6,349.6923 GUSD |
0.9729 USDT |
0.9156 USDT |
0.9950 USDT |
0.9270 USDT |
| 2020-02-24 |
0.9733 USDT |
14,383.0631 GUSD |
0.9741 USDT |
0.9721 USDT |
0.9744 USDT |
0.9725 USDT |
| 2020-02-23 |
0.9742 USDT |
1,822.3955 GUSD |
0.9743 USDT |
0.9736 USDT |
0.9744 USDT |
0.9740 USDT |
| 2020-02-22 |
0.9776 USDT |
2,656.7304 GUSD |
0.9811 USDT |
0.9736 USDT |
0.9814 USDT |
0.9740 USDT |
| 2020-02-21 |
0.9806 USDT |
4,009.8922 GUSD |
0.9801 USDT |
0.9796 USDT |
0.9814 USDT |
0.9810 USDT |
| 2020-02-20 |
0.9321 USDT |
8,229.5953 GUSD |
0.8838 USDT |
0.8836 USDT |
0.9854 USDT |
0.9803 USDT |
| 2020-02-19 |
0.8848 USDT |
3,453.2138 GUSD |
0.8856 USDT |
0.8828 USDT |
0.8864 USDT |
0.8840 USDT |
| 2020-02-18 |
0.8941 USDT |
3,401.6629 GUSD |
0.9021 USDT |
0.8830 USDT |
0.9024 USDT |
0.8860 USDT |
| 2020-02-17 |
0.9243 USDT |
6,707.9525 GUSD |
0.9466 USDT |
0.8660 USDT |
0.9473 USDT |
0.9020 USDT |