Identifier on ZB.com: gucs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
2.4536 USDT |
3,646.7619 |
2.4700 USDT |
2.4400 USDT |
2.4460 USDT |
2.4460 USDT |
| 2021-03-12 |
2.5950 USDT |
2,874.1698 |
2.5966 USDT |
2.5700 USDT |
2.5710 USDT |
2.5710 USDT |
| 2021-03-11 |
2.6435 USDT |
1,181.3925 |
2.6213 USDT |
2.6213 USDT |
2.6258 USDT |
2.6258 USDT |
| 2021-03-10 |
2.7105 USDT |
17,479.8780 |
2.7098 USDT |
2.7097 USDT |
2.7100 USDT |
2.7120 USDT |
| 2021-03-09 |
2.7303 USDT |
211.0066 |
2.7310 USDT |
2.7201 USDT |
2.7310 USDT |
2.7310 USDT |
| 2021-03-08 |
2.7917 USDT |
25,166.8488 |
2.7950 USDT |
2.7700 USDT |
2.7800 USDT |
2.7700 USDT |
| 2021-03-07 |
2.7938 USDT |
319.0886 |
2.8024 USDT |
2.7901 USDT |
2.7901 USDT |
2.7901 USDT |
| 2021-03-06 |
2.7833 USDT |
3,350.2430 |
2.7701 USDT |
2.7352 USDT |
2.7998 USDT |
2.7991 USDT |
| 2021-03-05 |
2.8506 USDT |
11,528.9479 |
2.8199 USDT |
2.8158 USDT |
2.8244 USDT |
2.8244 USDT |
| 2021-03-04 |
2.8605 USDT |
11,505.3756 |
2.8491 USDT |
2.8491 USDT |
2.8679 USDT |
2.8678 USDT |
| 2021-03-03 |
2.8518 USDT |
36,217.9547 |
2.8620 USDT |
2.8226 USDT |
2.8659 USDT |
2.8659 USDT |
| 2021-03-02 |
2.8735 USDT |
48,769.2262 |
2.8700 USDT |
2.8400 USDT |
2.8700 USDT |
2.8738 USDT |
| 2021-03-01 |
2.8835 USDT |
1,523.4168 |
2.8819 USDT |
2.8707 USDT |
2.8819 USDT |
2.8899 USDT |
| 2021-02-28 |
2.8191 USDT |
7,452.6574 |
2.8039 USDT |
2.8002 USDT |
2.8043 USDT |
2.8178 USDT |
| 2021-02-27 |
2.8876 USDT |
8,007.3690 |
2.9031 USDT |
2.8840 USDT |
2.8934 USDT |
2.8840 USDT |
| 2021-02-26 |
2.8960 USDT |
489.6248 |
2.9000 USDT |
2.8900 USDT |
2.8999 USDT |
2.8901 USDT |
| 2021-02-25 |
2.9076 USDT |
278.1061 |
2.9070 USDT |
2.9070 USDT |
2.9070 USDT |
2.9100 USDT |
| 2021-02-24 |
2.8835 USDT |
4,722.8001 |
2.8699 USDT |
2.8491 USDT |
2.8699 USDT |
2.8976 USDT |
| 2021-02-23 |
2.9749 USDT |
472.9976 |
2.9749 USDT |
2.9749 USDT |
2.9899 USDT |
2.9749 USDT |
| 2021-02-22 |
2.8694 USDT |
7,296.7328 |
2.8657 USDT |
2.8492 USDT |
2.8745 USDT |
2.8757 USDT |
| 2021-02-21 |
2.8037 USDT |
65,994.5034 |
2.8100 USDT |
2.7501 USDT |
2.8136 USDT |
2.8022 USDT |
| 2021-02-20 |
2.8074 USDT |
4,991.8787 |
2.8100 USDT |
2.7800 USDT |
2.8006 USDT |
2.8004 USDT |
| 2021-02-19 |
2.7801 USDT |
10,570.6173 |
2.8000 USDT |
2.7500 USDT |
2.8390 USDT |
2.7601 USDT |
| 2021-02-18 |
2.8311 USDT |
617.5706 |
2.8312 USDT |
2.8299 USDT |
2.8311 USDT |
2.8299 USDT |
| 2021-02-17 |
2.8348 USDT |
33,654.4088 |
2.8400 USDT |
2.8199 USDT |
2.8322 USDT |
2.8222 USDT |
| 2021-02-16 |
2.8232 USDT |
12,413.8075 |
2.8400 USDT |
2.8020 USDT |
2.8260 USDT |
2.8260 USDT |
| 2021-02-15 |
2.8141 USDT |
1,407.7019 |
2.8177 USDT |
2.8059 USDT |
2.8187 USDT |
2.8059 USDT |
| 2021-02-14 |
2.8095 USDT |
318.8065 |
2.8091 USDT |
2.8090 USDT |
2.8091 USDT |
2.8090 USDT |
| 2021-02-13 |
2.7401 USDT |
2,074.0066 |
2.7590 USDT |
2.7210 USDT |
2.7643 USDT |
2.7211 USDT |
| 2021-02-12 |
2.9013 USDT |
1,930.8787 |
2.9400 USDT |
2.8800 USDT |
2.9100 USDT |
2.8800 USDT |
| 2021-02-11 |
3.0311 USDT |
1,174.7665 |
3.0355 USDT |
3.0285 USDT |
3.0300 USDT |
3.0300 USDT |
| 2021-02-10 |
3.0265 USDT |
856.9432 |
3.0230 USDT |
3.0230 USDT |
3.0302 USDT |
3.0300 USDT |
| 2021-02-09 |
3.0497 USDT |
71.6418 |
3.0524 USDT |
3.0300 USDT |
3.0524 USDT |
3.0470 USDT |
| 2021-02-08 |
3.0838 USDT |
82.3469 |
3.0801 USDT |
3.0355 USDT |
3.0799 USDT |
3.0355 USDT |
| 2021-02-07 |
3.1156 USDT |
94.6516 |
3.1156 USDT |
3.1155 USDT |
3.1156 USDT |
3.1156 USDT |
| 2021-02-06 |
3.1642 USDT |
690.5401 |
3.1571 USDT |
3.1521 USDT |
3.1713 USDT |
3.1713 USDT |
| 2021-02-05 |
3.2000 USDT |
2,625.9962 |
3.2000 USDT |
3.1910 USDT |
3.2027 USDT |
3.2000 USDT |
| 2021-02-04 |
3.2206 USDT |
688.4428 |
3.2205 USDT |
3.2205 USDT |
3.2261 USDT |
3.2207 USDT |
| 2021-02-03 |
3.2144 USDT |
278.0955 |
3.2143 USDT |
3.2143 USDT |
3.2353 USDT |
3.2144 USDT |
| 2021-02-02 |
3.2052 USDT |
2,638.8544 |
3.2098 USDT |
3.2005 USDT |
3.2100 USDT |
3.2005 USDT |
| 2021-02-01 |
3.1803 USDT |
6,429.1194 |
3.1628 USDT |
3.1627 USDT |
3.1999 USDT |
3.1977 USDT |
| 2021-01-31 |
3.1297 USDT |
303.4780 |
3.1227 USDT |
3.1227 USDT |
3.1499 USDT |
3.1367 USDT |
| 2021-01-30 |
3.2579 USDT |
339.5381 |
3.2624 USDT |
3.2533 USDT |
3.2624 USDT |
3.2533 USDT |
| 2021-01-29 |
3.4425 USDT |
386.1915 |
3.4400 USDT |
3.4331 USDT |
3.4468 USDT |
3.4450 USDT |
| 2021-01-28 |
3.4211 USDT |
2,344.6300 |
3.4211 USDT |
3.4210 USDT |
3.4500 USDT |
3.4211 USDT |
| 2021-01-27 |
3.6281 USDT |
166,944.7174 |
3.7401 USDT |
3.5000 USDT |
3.7649 USDT |
3.5160 USDT |
| 2021-01-26 |
3.7401 USDT |
873.6845 |
3.7401 USDT |
3.7400 USDT |
3.7649 USDT |
3.7401 USDT |
| 2021-01-25 |
4.0695 USDT |
2,753.4044 |
4.0924 USDT |
4.0465 USDT |
4.0933 USDT |
4.0466 USDT |
| 2021-01-24 |
4.0725 USDT |
1,589.9334 |
4.0789 USDT |
4.0411 USDT |
4.0900 USDT |
4.0660 USDT |
| 2021-01-23 |
4.4243 USDT |
20,497.4228 |
4.3959 USDT |
4.3959 USDT |
4.4527 USDT |
4.4527 USDT |