Identifier on ZB.com: gucs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.1135 USDT |
11,128.9011 |
0.1104 USDT |
0.1104 USDT |
0.1117 USDT |
0.1105 USDT |
| 2021-06-20 |
0.1267 USDT |
557,305.0326 |
0.1001 USDT |
0.0815 USDT |
0.1167 USDT |
0.1700 USDT |
| 2021-06-19 |
0.0836 USDT |
274,048.9617 |
0.0685 USDT |
0.0673 USDT |
0.0684 USDT |
0.1001 USDT |
| 2021-06-18 |
0.0746 USDT |
103,510.4633 |
0.0750 USDT |
0.0684 USDT |
0.0778 USDT |
0.0757 USDT |
| 2021-06-17 |
0.0711 USDT |
55,710.1111 |
0.0742 USDT |
0.0675 USDT |
0.0742 USDT |
0.0746 USDT |
| 2021-06-16 |
0.0887 USDT |
156.8325 |
0.0889 USDT |
0.0848 USDT |
0.0889 USDT |
0.0911 USDT |
| 2021-06-15 |
0.0815 USDT |
97,923.6067 |
0.0741 USDT |
0.0678 USDT |
0.0848 USDT |
0.0848 USDT |
| 2021-06-14 |
0.1043 USDT |
60,209.8050 |
0.0943 USDT |
0.0943 USDT |
0.1072 USDT |
0.1072 USDT |
| 2021-06-13 |
0.0777 USDT |
107,915.5899 |
0.0879 USDT |
0.0740 USDT |
0.0879 USDT |
0.0740 USDT |
| 2021-06-12 |
0.0646 USDT |
54,583.0090 |
0.0667 USDT |
0.0601 USDT |
0.0645 USDT |
0.0645 USDT |
| 2021-06-11 |
0.0612 USDT |
89,144.7522 |
0.0593 USDT |
0.0526 USDT |
0.0625 USDT |
0.0659 USDT |
| 2021-06-10 |
0.0662 USDT |
48,824.2275 |
0.0620 USDT |
0.0601 USDT |
0.0709 USDT |
0.0709 USDT |
| 2021-06-09 |
0.0792 USDT |
14,948.1438 |
0.0799 USDT |
0.0768 USDT |
0.0799 USDT |
0.0799 USDT |
| 2021-06-08 |
0.0775 USDT |
3,165.9082 |
0.0798 USDT |
0.0767 USDT |
0.0768 USDT |
0.0767 USDT |
| 2021-06-07 |
0.0774 USDT |
5,131.1321 |
0.0780 USDT |
0.0767 USDT |
0.0780 USDT |
0.0780 USDT |
| 2021-06-06 |
0.0814 USDT |
20,202.7569 |
0.0818 USDT |
0.0800 USDT |
0.0851 USDT |
0.0855 USDT |
| 2021-06-05 |
0.0866 USDT |
311.9750 |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
0.0879 USDT |
| 2021-06-04 |
0.0911 USDT |
11.5390 |
0.0911 USDT |
0.0911 USDT |
0.0911 USDT |
0.0911 USDT |
| 2021-06-03 |
0.1059 USDT |
22,575.2971 |
0.1104 USDT |
0.1057 USDT |
0.1058 USDT |
0.1057 USDT |
| 2021-06-02 |
0.1141 USDT |
6,453.2811 |
0.1100 USDT |
0.1008 USDT |
0.1168 USDT |
0.1150 USDT |
| 2021-06-01 |
0.1183 USDT |
410.6294 |
0.1215 USDT |
0.1153 USDT |
0.1153 USDT |
0.1153 USDT |
| 2021-05-31 |
0.1111 USDT |
8,034.4893 |
0.1104 USDT |
0.1100 USDT |
0.1103 USDT |
0.1112 USDT |
| 2021-05-30 |
0.1203 USDT |
6,595.7117 |
0.1233 USDT |
0.1201 USDT |
0.1201 USDT |
0.1201 USDT |
| 2021-05-29 |
0.1383 USDT |
11,046.0781 |
0.1290 USDT |
0.1203 USDT |
0.1233 USDT |
0.1203 USDT |
| 2021-05-28 |
0.1442 USDT |
2,880.3562 |
0.1361 USDT |
0.1361 USDT |
0.1361 USDT |
0.1490 USDT |
| 2021-05-27 |
0.0950 USDT |
183,988.5004 |
0.1010 USDT |
0.0851 USDT |
0.0994 USDT |
0.0954 USDT |
| 2021-05-26 |
0.1018 USDT |
6,016.7796 |
0.1044 USDT |
0.1000 USDT |
0.1000 USDT |
0.1013 USDT |
| 2021-05-25 |
0.1103 USDT |
1,950.6529 |
0.1198 USDT |
0.1056 USDT |
0.1056 USDT |
0.1056 USDT |
| 2021-05-24 |
0.1200 USDT |
1,834.6410 |
0.1198 USDT |
0.1198 USDT |
0.1199 USDT |
0.1220 USDT |
| 2021-05-23 |
0.1304 USDT |
2,598.4467 |
0.1292 USDT |
0.1292 USDT |
0.1292 USDT |
0.1292 USDT |
| 2021-05-22 |
0.1534 USDT |
31,291.1611 |
0.1594 USDT |
0.1411 USDT |
0.1505 USDT |
0.1452 USDT |
| 2021-05-21 |
0.1388 USDT |
849.1548 |
0.1426 USDT |
0.1342 USDT |
0.1350 USDT |
0.1350 USDT |
| 2021-05-20 |
0.1592 USDT |
2,619.4468 |
0.1603 USDT |
0.1557 USDT |
0.1603 USDT |
0.1600 USDT |
| 2021-05-19 |
0.1803 USDT |
1,521.8357 |
0.1859 USDT |
0.1751 USDT |
0.1752 USDT |
0.1848 USDT |
| 2021-05-18 |
0.1084 USDT |
18,013.6536 |
0.1056 USDT |
0.1056 USDT |
0.1154 USDT |
0.1154 USDT |
| 2021-05-17 |
0.1283 USDT |
16,968.0276 |
0.1204 USDT |
0.1202 USDT |
0.1204 USDT |
0.1320 USDT |
| 2021-05-16 |
0.1380 USDT |
2,327.9253 |
0.1401 USDT |
0.1357 USDT |
0.1401 USDT |
0.1357 USDT |
| 2021-05-15 |
0.1607 USDT |
53,230.5710 |
0.1700 USDT |
0.1465 USDT |
0.1700 USDT |
0.1574 USDT |
| 2021-05-14 |
0.1972 USDT |
380.5200 |
0.1956 USDT |
0.1955 USDT |
0.1956 USDT |
0.2026 USDT |
| 2021-05-13 |
0.2086 USDT |
3,186.6605 |
0.2154 USDT |
0.2060 USDT |
0.2061 USDT |
0.2099 USDT |
| 2021-05-12 |
0.2823 USDT |
4,990.6271 |
0.2832 USDT |
0.2800 USDT |
0.2855 USDT |
0.2855 USDT |
| 2021-05-11 |
0.3007 USDT |
17,702.4254 |
0.3086 USDT |
0.2901 USDT |
0.3027 USDT |
0.2901 USDT |
| 2021-05-10 |
0.3926 USDT |
62,825.0207 |
0.4357 USDT |
0.3627 USDT |
0.3702 USDT |
0.3700 USDT |
| 2021-05-09 |
0.4295 USDT |
156,485.0333 |
0.4800 USDT |
0.3723 USDT |
0.3990 USDT |
0.4423 USDT |
| 2021-05-08 |
0.5014 USDT |
65,055.3833 |
0.5154 USDT |
0.4800 USDT |
0.4801 USDT |
0.4800 USDT |
| 2021-05-07 |
0.5148 USDT |
38,746.7887 |
0.5253 USDT |
0.5000 USDT |
0.5158 USDT |
0.5200 USDT |
| 2021-05-06 |
0.5227 USDT |
4,374.0696 |
0.5328 USDT |
0.5102 USDT |
0.5328 USDT |
0.5110 USDT |
| 2021-05-05 |
0.4880 USDT |
5,015.9041 |
0.4916 USDT |
0.4644 USDT |
0.4857 USDT |
0.4857 USDT |
| 2021-05-04 |
0.5264 USDT |
158.0392 |
0.5241 USDT |
0.5201 USDT |
0.5201 USDT |
0.5320 USDT |
| 2021-05-03 |
0.5937 USDT |
12,044.8384 |
0.5878 USDT |
0.5820 USDT |
0.6000 USDT |
0.5820 USDT |