Identifier on ZB.com: gucs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0142 USDT |
98,690.3683 |
0.0144 USDT |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
| 2021-08-09 |
0.0148 USDT |
118,844.3783 |
0.0156 USDT |
0.0129 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-08-08 |
0.0151 USDT |
206,861.7477 |
0.0148 USDT |
0.0140 USDT |
0.0144 USDT |
0.0159 USDT |
| 2021-08-07 |
0.0147 USDT |
226,598.0268 |
0.0168 USDT |
0.0129 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-08-06 |
0.0150 USDT |
184,377.4714 |
0.0171 USDT |
0.0139 USDT |
0.0141 USDT |
0.0168 USDT |
| 2021-08-05 |
0.0160 USDT |
77,402.5925 |
0.0158 USDT |
0.0150 USDT |
0.0150 USDT |
0.0172 USDT |
| 2021-08-04 |
0.0150 USDT |
22,799.0542 |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0160 USDT |
| 2021-08-03 |
0.0148 USDT |
100,020.3748 |
0.0154 USDT |
0.0138 USDT |
0.0142 USDT |
0.0159 USDT |
| 2021-08-02 |
0.0160 USDT |
25,988.2163 |
0.0161 USDT |
0.0145 USDT |
0.0154 USDT |
0.0177 USDT |
| 2021-08-01 |
0.0175 USDT |
231,398.5867 |
0.0171 USDT |
0.0160 USDT |
0.0167 USDT |
0.0160 USDT |
| 2021-07-31 |
0.0203 USDT |
243,306.6443 |
0.0207 USDT |
0.0155 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-07-30 |
0.0151 USDT |
20,829.9229 |
0.0160 USDT |
0.0140 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-07-29 |
0.0147 USDT |
8,386.2521 |
0.0160 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-07-28 |
0.0251 USDT |
10,535.9092 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0277 USDT |
| 2021-07-27 |
0.0273 USDT |
62,485.5291 |
0.0266 USDT |
0.0261 USDT |
0.0266 USDT |
0.0294 USDT |
| 2021-07-26 |
0.0157 USDT |
108,192.5933 |
0.0143 USDT |
0.0143 USDT |
0.0158 USDT |
0.0174 USDT |
| 2021-07-25 |
0.0129 USDT |
3,954.4025 |
0.0135 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-07-24 |
0.0089 USDT |
59,951.0000 |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-07-23 |
0.0090 USDT |
60,586.4454 |
0.0095 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2021-07-22 |
0.0100 USDT |
2,049.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-07-21 |
0.0108 USDT |
34,452.2805 |
0.0090 USDT |
0.0090 USDT |
0.0120 USDT |
0.0122 USDT |
| 2021-07-20 |
0.0123 USDT |
32,474.0539 |
0.0127 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-07-19 |
0.0132 USDT |
7,413.6348 |
0.0135 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-07-18 |
0.0132 USDT |
14,331.0542 |
0.0137 USDT |
0.0124 USDT |
0.0137 USDT |
0.0124 USDT |
| 2021-07-17 |
0.0169 USDT |
7,595.2194 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
| 2021-07-16 |
0.0235 USDT |
2,691.8186 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0240 USDT |
| 2021-07-15 |
0.0327 USDT |
20,623.5488 |
0.0316 USDT |
0.0310 USDT |
0.0316 USDT |
0.0346 USDT |
| 2021-07-14 |
0.0385 USDT |
6,285.6928 |
0.0389 USDT |
0.0380 USDT |
0.0389 USDT |
0.0380 USDT |
| 2021-07-13 |
0.0387 USDT |
26,638.1589 |
0.0380 USDT |
0.0363 USDT |
0.0391 USDT |
0.0392 USDT |
| 2021-07-12 |
0.0390 USDT |
5,028.3738 |
0.0391 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2021-07-11 |
0.0400 USDT |
4,399.9379 |
0.0400 USDT |
0.0389 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-07-10 |
0.0455 USDT |
64,224.2456 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2021-07-09 |
0.0436 USDT |
190.4045 |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0437 USDT |
| 2021-07-08 |
0.0511 USDT |
1,773.2996 |
0.0513 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2021-07-07 |
0.0930 USDT |
43,153.2351 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-07-06 |
0.0893 USDT |
1,291.6307 |
0.0881 USDT |
0.0881 USDT |
0.0899 USDT |
0.0899 USDT |
| 2021-07-05 |
0.0928 USDT |
908.0715 |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
0.0943 USDT |
| 2021-07-04 |
0.0945 USDT |
47,929.6025 |
0.0883 USDT |
0.0842 USDT |
0.0975 USDT |
0.0975 USDT |
| 2021-07-03 |
0.0862 USDT |
7,854.0298 |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |
0.0859 USDT |
| 2021-07-02 |
0.0922 USDT |
967.3766 |
0.0900 USDT |
0.0881 USDT |
0.0943 USDT |
0.0943 USDT |
| 2021-07-01 |
0.1062 USDT |
29,973.5343 |
0.0879 USDT |
0.0879 USDT |
0.1201 USDT |
0.1007 USDT |
| 2021-06-30 |
0.0921 USDT |
38,546.1650 |
0.0900 USDT |
0.0899 USDT |
0.0899 USDT |
0.0998 USDT |
| 2021-06-29 |
0.0975 USDT |
41,519.2378 |
0.0939 USDT |
0.0911 USDT |
0.0943 USDT |
0.0943 USDT |
| 2021-06-28 |
0.0927 USDT |
923.8696 |
0.0911 USDT |
0.0881 USDT |
0.0923 USDT |
0.0943 USDT |
| 2021-06-27 |
0.0959 USDT |
74,745.2242 |
0.0975 USDT |
0.0824 USDT |
0.0912 USDT |
0.0880 USDT |
| 2021-06-26 |
0.0879 USDT |
14,730.5121 |
0.0911 USDT |
0.0847 USDT |
0.0910 USDT |
0.0848 USDT |
| 2021-06-25 |
0.0762 USDT |
24,969.9063 |
0.0710 USDT |
0.0710 USDT |
0.0735 USDT |
0.0788 USDT |
| 2021-06-24 |
0.0889 USDT |
67,093.5274 |
0.0911 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2021-06-23 |
0.0763 USDT |
4,414.0208 |
0.0799 USDT |
0.0762 USDT |
0.0763 USDT |
0.0762 USDT |
| 2021-06-22 |
0.0830 USDT |
163.6424 |
0.0824 USDT |
0.0824 USDT |
0.0878 USDT |
0.0863 USDT |