Identifier on ZB.com: gucs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.5945 USDT |
1,163.1703 |
0.5809 USDT |
0.5808 USDT |
0.5809 USDT |
0.5969 USDT |
| 2021-05-01 |
0.5755 USDT |
18,378.0413 |
0.5793 USDT |
0.5567 USDT |
0.5735 USDT |
0.5808 USDT |
| 2021-04-30 |
0.5783 USDT |
649.1771 |
0.5810 USDT |
0.5783 USDT |
0.5783 USDT |
0.5783 USDT |
| 2021-04-29 |
0.6572 USDT |
1,300.0031 |
0.6561 USDT |
0.6530 USDT |
0.6600 USDT |
0.6530 USDT |
| 2021-04-28 |
0.7239 USDT |
75,642.7286 |
0.8000 USDT |
0.6400 USDT |
0.6821 USDT |
0.6900 USDT |
| 2021-04-27 |
0.7858 USDT |
30,533.8606 |
0.7804 USDT |
0.7501 USDT |
0.7705 USDT |
0.7705 USDT |
| 2021-04-26 |
0.8855 USDT |
678.6699 |
0.8531 USDT |
0.8531 USDT |
0.8531 USDT |
0.9070 USDT |
| 2021-04-25 |
1.1055 USDT |
36,816.0221 |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
1.1688 USDT |
| 2021-04-24 |
0.4951 USDT |
3,960.1217 |
0.4920 USDT |
0.4700 USDT |
0.4920 USDT |
0.5088 USDT |
| 2021-04-23 |
0.4080 USDT |
11,433.3376 |
0.4053 USDT |
0.4053 USDT |
0.4125 USDT |
0.4125 USDT |
| 2021-04-22 |
0.3978 USDT |
24,948.6897 |
0.4210 USDT |
0.3685 USDT |
0.3910 USDT |
0.3685 USDT |
| 2021-04-21 |
0.5281 USDT |
241,430.3570 |
0.7500 USDT |
0.3750 USDT |
0.4299 USDT |
0.4479 USDT |
| 2021-04-20 |
0.8371 USDT |
17,922.6417 |
0.8200 USDT |
0.8100 USDT |
0.8410 USDT |
0.8410 USDT |
| 2021-04-19 |
0.8450 USDT |
629.7222 |
0.8500 USDT |
0.8321 USDT |
0.8476 USDT |
0.8410 USDT |
| 2021-04-18 |
0.9970 USDT |
124,291.3834 |
1.2017 USDT |
0.7854 USDT |
0.8588 USDT |
0.8833 USDT |
| 2021-04-17 |
1.2569 USDT |
43,807.1048 |
1.3314 USDT |
1.1901 USDT |
1.2300 USDT |
1.2401 USDT |
| 2021-04-16 |
1.2953 USDT |
134,715.2739 |
1.5173 USDT |
1.1519 USDT |
1.2276 USDT |
1.3314 USDT |
| 2021-04-15 |
1.6677 USDT |
43,570.5770 |
1.6340 USDT |
1.4811 USDT |
1.5087 USDT |
1.5087 USDT |
| 2021-04-14 |
1.5552 USDT |
232,513.8259 |
1.4650 USDT |
1.4000 USDT |
1.4300 USDT |
1.6944 USDT |
| 2021-04-13 |
1.6142 USDT |
127,307.9698 |
1.7000 USDT |
1.4001 USDT |
1.4321 USDT |
1.5000 USDT |
| 2021-04-12 |
1.9540 USDT |
32,936.1771 |
1.9751 USDT |
1.8086 USDT |
1.9389 USDT |
1.8974 USDT |
| 2021-04-11 |
2.1433 USDT |
58,718.6867 |
2.0019 USDT |
1.9714 USDT |
2.0036 USDT |
2.2502 USDT |
| 2021-04-10 |
1.1455 USDT |
11,719.8470 |
1.1677 USDT |
1.1146 USDT |
1.1688 USDT |
1.1800 USDT |
| 2021-04-09 |
1.4099 USDT |
4,469.1176 |
1.4486 USDT |
1.3601 USDT |
1.3933 USDT |
1.4546 USDT |
| 2021-04-08 |
1.7295 USDT |
28,861.5672 |
1.7144 USDT |
1.6875 USDT |
1.7398 USDT |
1.7301 USDT |
| 2021-04-07 |
1.7118 USDT |
315.4346 |
1.7026 USDT |
1.7026 USDT |
1.7086 USDT |
1.7344 USDT |
| 2021-04-06 |
1.6934 USDT |
2,378.1761 |
1.7519 USDT |
1.6003 USDT |
1.6737 USDT |
1.6634 USDT |
| 2021-04-05 |
1.9878 USDT |
334.3000 |
1.9869 USDT |
1.9868 USDT |
1.9868 USDT |
1.9868 USDT |
| 2021-04-04 |
2.0135 USDT |
1,045.0781 |
2.0131 USDT |
2.0000 USDT |
2.0124 USDT |
2.0000 USDT |
| 2021-04-03 |
2.0631 USDT |
7,072.7699 |
2.0699 USDT |
2.0211 USDT |
2.0302 USDT |
2.0211 USDT |
| 2021-04-02 |
2.1080 USDT |
1,637.3016 |
2.1177 USDT |
2.1002 USDT |
2.1060 USDT |
2.1198 USDT |
| 2021-04-01 |
2.0980 USDT |
131,388.8448 |
2.0084 USDT |
1.9211 USDT |
2.0007 USDT |
2.1455 USDT |
| 2021-03-31 |
2.0758 USDT |
40,451.1003 |
2.1655 USDT |
2.0088 USDT |
2.0174 USDT |
2.0088 USDT |
| 2021-03-30 |
2.1524 USDT |
21,313.3660 |
2.1300 USDT |
2.1300 USDT |
2.1597 USDT |
2.1689 USDT |
| 2021-03-29 |
2.1798 USDT |
17,436.2019 |
2.1899 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
| 2021-03-28 |
2.2548 USDT |
32,913.6382 |
2.3015 USDT |
2.1434 USDT |
2.1584 USDT |
2.1434 USDT |
| 2021-03-27 |
2.3603 USDT |
5,348.6657 |
2.3599 USDT |
2.3440 USDT |
2.3554 USDT |
2.3512 USDT |
| 2021-03-26 |
2.3565 USDT |
5,231.2907 |
2.3599 USDT |
2.3520 USDT |
2.3540 USDT |
2.3520 USDT |
| 2021-03-25 |
2.4003 USDT |
1,056.3130 |
2.4033 USDT |
2.3940 USDT |
2.3940 USDT |
2.3999 USDT |
| 2021-03-24 |
2.4495 USDT |
1,991.0912 |
2.4648 USDT |
2.4203 USDT |
2.4534 USDT |
2.4203 USDT |
| 2021-03-23 |
2.4729 USDT |
70,754.4743 |
2.5001 USDT |
2.3501 USDT |
2.4730 USDT |
2.4728 USDT |
| 2021-03-22 |
2.5363 USDT |
4,215.5364 |
2.5330 USDT |
2.5187 USDT |
2.5330 USDT |
2.5432 USDT |
| 2021-03-21 |
2.5400 USDT |
387.5958 |
2.5380 USDT |
2.5320 USDT |
2.5321 USDT |
2.5577 USDT |
| 2021-03-20 |
2.5880 USDT |
234.3099 |
2.6042 USDT |
2.5821 USDT |
2.5890 USDT |
2.5833 USDT |
| 2021-03-19 |
2.6371 USDT |
8,274.9399 |
2.6373 USDT |
2.6277 USDT |
2.6373 USDT |
2.6464 USDT |
| 2021-03-18 |
2.6291 USDT |
43,888.9393 |
2.6004 USDT |
2.6003 USDT |
2.6200 USDT |
2.6221 USDT |
| 2021-03-17 |
2.6879 USDT |
4,048.5002 |
2.6900 USDT |
2.6801 USDT |
2.6959 USDT |
2.6858 USDT |
| 2021-03-16 |
2.6818 USDT |
22,957.1551 |
2.6800 USDT |
2.6601 USDT |
2.6800 USDT |
2.7025 USDT |
| 2021-03-15 |
2.7091 USDT |
23,792.2113 |
2.7036 USDT |
2.6799 USDT |
2.7123 USDT |
2.7101 USDT |
| 2021-03-14 |
2.7647 USDT |
1,039.0058 |
2.7699 USDT |
2.7365 USDT |
2.7365 USDT |
2.7365 USDT |