Identifier on ZB.com: gucs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
8.0125 USDT |
269,848.8967 |
7.9250 USDT |
7.6919 USDT |
8.1026 USDT |
8.1000 USDT |
| 2020-07-03 |
7.8288 USDT |
255,622.7077 |
7.7325 USDT |
7.7300 USDT |
7.9257 USDT |
7.9250 USDT |
| 2020-07-02 |
7.6193 USDT |
353,159.1527 |
7.5060 USDT |
7.5032 USDT |
7.7325 USDT |
7.7325 USDT |
| 2020-07-01 |
7.3980 USDT |
222,141.8449 |
7.2900 USDT |
7.2801 USDT |
7.5060 USDT |
7.5060 USDT |
| 2020-06-30 |
7.1465 USDT |
489,465.4250 |
6.9980 USDT |
6.9980 USDT |
7.3100 USDT |
7.2950 USDT |
| 2020-06-29 |
6.7845 USDT |
135,740.6550 |
6.5700 USDT |
6.5684 USDT |
7.2500 USDT |
6.9989 USDT |
| 2020-06-28 |
6.4520 USDT |
158,010.0634 |
6.3339 USDT |
6.2700 USDT |
6.5700 USDT |
6.5700 USDT |
| 2020-06-27 |
6.2720 USDT |
143,319.3078 |
6.2100 USDT |
6.1500 USDT |
6.3339 USDT |
6.3339 USDT |
| 2020-06-26 |
6.1700 USDT |
85,886.7211 |
6.1401 USDT |
6.1310 USDT |
6.2100 USDT |
6.1999 USDT |
| 2020-06-25 |
6.0675 USDT |
269,289.8801 |
5.9900 USDT |
5.8900 USDT |
6.1650 USDT |
6.1450 USDT |
| 2020-06-24 |
5.7450 USDT |
594,799.0000 |
5.5000 USDT |
5.1300 USDT |
6.0100 USDT |
5.9900 USDT |
| 2020-06-23 |
4.9950 USDT |
149,822.0000 |
4.8600 USDT |
4.8600 USDT |
5.1300 USDT |
5.1300 USDT |