Identifier on ZB.com: grin_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
20.9790 QC |
25,016.4200 |
21.0580 QC |
20.3660 QC |
21.8660 QC |
20.9000 QC |
| 2019-07-20 |
21.4770 QC |
31,218.8200 |
21.8940 QC |
21.0000 QC |
22.7890 QC |
21.0600 QC |
| 2019-07-19 |
21.7860 QC |
9,160.5100 |
21.3720 QC |
21.3500 QC |
22.7880 QC |
22.2000 QC |
| 2019-07-18 |
21.8360 QC |
25,020.4900 |
22.3130 QC |
21.1980 QC |
23.5000 QC |
21.3590 QC |
| 2019-07-17 |
22.5770 QC |
59,915.0200 |
22.1570 QC |
20.7760 QC |
24.1000 QC |
22.9970 QC |
| 2019-07-16 |
22.1630 QC |
26,899.1700 |
21.5190 QC |
20.3010 QC |
23.4540 QC |
22.8070 QC |
| 2019-07-15 |
23.2505 QC |
68,609.2900 |
24.1620 QC |
21.0030 QC |
27.6990 QC |
22.3390 QC |
| 2019-07-14 |
23.1705 QC |
99,723.3900 |
22.0360 QC |
21.3400 QC |
24.9990 QC |
24.3050 QC |
| 2019-07-13 |
24.1580 QC |
31,352.6000 |
26.0000 QC |
22.3160 QC |
26.5980 QC |
22.3160 QC |
| 2019-07-12 |
26.0370 QC |
29,926.4100 |
26.5760 QC |
25.1330 QC |
28.9800 QC |
25.4980 QC |
| 2019-07-11 |
27.0995 QC |
56,475.6200 |
27.0000 QC |
26.5600 QC |
29.4950 QC |
27.1990 QC |
| 2019-07-10 |
29.3490 QC |
118,026.8500 |
31.6980 QC |
25.0200 QC |
33.3930 QC |
27.0000 QC |
| 2019-07-09 |
30.4220 QC |
165,893.3900 |
29.1460 QC |
29.1020 QC |
34.3000 QC |
31.6980 QC |
| 2019-07-08 |
29.1770 QC |
29,597.6600 |
28.8550 QC |
28.6000 QC |
30.8700 QC |
29.4990 QC |
| 2019-07-07 |
28.8770 QC |
28,502.1200 |
28.9000 QC |
28.2650 QC |
30.4990 QC |
28.8540 QC |
| 2019-07-06 |
29.5115 QC |
31,004.0900 |
30.0220 QC |
29.0000 QC |
30.5460 QC |
29.0010 QC |
| 2019-07-05 |
30.0300 QC |
52,921.2400 |
30.0100 QC |
29.3100 QC |
31.9990 QC |
30.0500 QC |
| 2019-07-04 |
30.5125 QC |
43,242.6700 |
31.0150 QC |
29.1000 QC |
31.7000 QC |
30.0100 QC |
| 2019-07-03 |
31.7365 QC |
58,572.9000 |
31.7830 QC |
31.0000 QC |
33.6790 QC |
31.6900 QC |
| 2019-07-02 |
31.1110 QC |
62,192.2800 |
30.1220 QC |
30.0000 QC |
33.6000 QC |
32.1000 QC |
| 2019-07-01 |
30.2080 QC |
67,172.6600 |
29.5110 QC |
28.3500 QC |
32.9910 QC |
30.9050 QC |
| 2019-06-30 |
32.0260 QC |
67,029.9200 |
34.0530 QC |
29.4250 QC |
35.0000 QC |
29.9990 QC |
| 2019-06-29 |
34.6555 QC |
45,703.4200 |
35.0010 QC |
33.3000 QC |
36.5000 QC |
34.3100 QC |
| 2019-06-28 |
35.5530 QC |
61,773.7900 |
36.1060 QC |
34.0600 QC |
37.9900 QC |
35.0000 QC |
| 2019-06-27 |
34.7565 QC |
116,970.4800 |
33.4100 QC |
32.3900 QC |
39.1000 QC |
36.1030 QC |
| 2019-06-26 |
35.7400 QC |
134,437.7200 |
38.0700 QC |
32.2100 QC |
39.4500 QC |
33.4100 QC |
| 2019-06-25 |
39.1355 QC |
167,740.9800 |
40.2010 QC |
38.0000 QC |
41.3980 QC |
38.0700 QC |
| 2019-06-24 |
40.8500 QC |
167,312.9300 |
41.5000 QC |
38.1060 QC |
42.1950 QC |
40.2000 QC |
| 2019-06-23 |
41.3550 QC |
270,985.5300 |
41.2100 QC |
39.1070 QC |
45.6000 QC |
41.5000 QC |
| 2019-06-22 |
38.4540 QC |
347,946.0700 |
35.4090 QC |
35.4090 QC |
43.0000 QC |
41.4990 QC |
| 2019-06-21 |
35.3170 QC |
310,201.1500 |
35.2250 QC |
31.3000 QC |
36.8060 QC |
35.4090 QC |
| 2019-06-20 |
36.2450 QC |
188,471.8200 |
37.2700 QC |
35.0210 QC |
37.9870 QC |
35.2200 QC |
| 2019-06-19 |
38.0810 QC |
354,201.7100 |
38.8920 QC |
35.0200 QC |
43.5000 QC |
37.2700 QC |
| 2019-06-18 |
38.1940 QC |
245,923.6300 |
37.4970 QC |
37.0500 QC |
43.9900 QC |
38.8910 QC |
| 2019-06-17 |
39.7435 QC |
435,028.5200 |
42.2840 QC |
36.2150 QC |
45.1870 QC |
37.2030 QC |
| 2019-06-16 |
37.8445 QC |
523,826.8900 |
34.0210 QC |
33.2580 QC |
45.4900 QC |
41.6680 QC |
| 2019-06-15 |
33.5075 QC |
305,943.5100 |
33.0000 QC |
31.0000 QC |
35.7600 QC |
34.0150 QC |
| 2019-06-14 |
29.5055 QC |
213,169.8500 |
26.0110 QC |
25.1000 QC |
33.2000 QC |
33.0000 QC |
| 2019-06-13 |
26.1055 QC |
76,480.2800 |
26.2000 QC |
25.3060 QC |
26.9200 QC |
26.0110 QC |
| 2019-06-12 |
25.8890 QC |
272,094.3900 |
26.0090 QC |
25.1530 QC |
29.5000 QC |
25.7690 QC |
| 2019-06-11 |
23.3415 QC |
340,815.5000 |
20.6550 QC |
20.5710 QC |
28.0000 QC |
26.0280 QC |
| 2019-06-10 |
20.9505 QC |
27,793.9000 |
20.8010 QC |
20.7000 QC |
22.5000 QC |
21.1000 QC |
| 2019-06-09 |
20.9560 QC |
59,560.8100 |
21.1110 QC |
19.5200 QC |
22.0000 QC |
20.8010 QC |
| 2019-06-08 |
21.2360 QC |
145,341.3300 |
21.3610 QC |
20.1800 QC |
23.8000 QC |
21.1110 QC |
| 2019-06-07 |
19.0450 QC |
385,411.5000 |
16.2040 QC |
16.2000 QC |
24.0000 QC |
21.8860 QC |
| 2019-06-06 |
16.1490 QC |
21,739.6800 |
15.7010 QC |
15.7010 QC |
16.9880 QC |
16.5970 QC |
| 2019-06-05 |
15.6750 QC |
9,017.0200 |
15.1800 QC |
15.1800 QC |
16.6850 QC |
16.1700 QC |
| 2019-06-04 |
15.3835 QC |
18,930.8300 |
15.5870 QC |
15.1800 QC |
16.1970 QC |
15.1800 QC |
| 2019-06-03 |
16.1100 QC |
27,662.0400 |
16.3510 QC |
15.2800 QC |
16.8000 QC |
15.8690 QC |
| 2019-06-02 |
16.6435 QC |
30,853.9000 |
16.5900 QC |
16.3180 QC |
17.0000 QC |
16.6970 QC |