Identifier on ZB.com: grin_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
13.9370 QC |
15,837.2300 |
14.1240 QC |
13.7500 QC |
14.4480 QC |
13.7500 QC |
| 2019-09-08 |
14.3270 QC |
16,531.6600 |
14.2730 QC |
13.7010 QC |
14.8500 QC |
14.3810 QC |
| 2019-09-07 |
14.2655 QC |
34,011.9100 |
14.0510 QC |
13.9520 QC |
14.8980 QC |
14.4800 QC |
| 2019-09-06 |
14.2240 QC |
9,120.6200 |
14.2600 QC |
13.7090 QC |
14.6540 QC |
14.1880 QC |
| 2019-09-05 |
14.2780 QC |
27,294.3600 |
14.2960 QC |
13.6300 QC |
14.7650 QC |
14.2600 QC |
| 2019-09-04 |
14.3720 QC |
26,368.5500 |
14.1630 QC |
14.0940 QC |
15.3590 QC |
14.5810 QC |
| 2019-09-03 |
14.6965 QC |
24,494.1900 |
15.1160 QC |
14.0610 QC |
15.4890 QC |
14.2770 QC |
| 2019-09-02 |
15.0895 QC |
36,376.6400 |
15.1140 QC |
14.5800 QC |
15.8800 QC |
15.0650 QC |
| 2019-09-01 |
14.0660 QC |
78,032.1800 |
13.0180 QC |
13.0030 QC |
17.3000 QC |
15.1140 QC |
| 2019-08-31 |
13.2985 QC |
24,345.8200 |
13.5000 QC |
12.9110 QC |
14.2230 QC |
13.0970 QC |
| 2019-08-30 |
13.6500 QC |
34,803.5700 |
13.8000 QC |
13.5000 QC |
14.9990 QC |
13.5000 QC |
| 2019-08-29 |
13.5380 QC |
33,056.2900 |
13.1210 QC |
13.0110 QC |
14.2850 QC |
13.9550 QC |
| 2019-08-28 |
13.9690 QC |
43,946.6400 |
14.8380 QC |
12.9040 QC |
15.5150 QC |
13.1000 QC |
| 2019-08-27 |
15.3050 QC |
32,135.5400 |
15.7420 QC |
14.8060 QC |
16.0420 QC |
14.8680 QC |
| 2019-08-26 |
16.1450 QC |
16,874.2400 |
16.2300 QC |
15.5010 QC |
16.8090 QC |
16.0600 QC |
| 2019-08-25 |
16.8400 QC |
19,495.3000 |
16.9200 QC |
16.0800 QC |
17.4990 QC |
16.7600 QC |
| 2019-08-24 |
17.0695 QC |
26,863.7100 |
17.2000 QC |
16.3350 QC |
17.8120 QC |
16.9390 QC |
| 2019-08-23 |
17.6540 QC |
12,809.3400 |
18.1080 QC |
17.1100 QC |
18.5590 QC |
17.2000 QC |
| 2019-08-22 |
17.6640 QC |
16,934.8700 |
17.2290 QC |
17.1050 QC |
18.5600 QC |
18.0990 QC |
| 2019-08-21 |
17.5490 QC |
13,098.5600 |
17.5170 QC |
16.4020 QC |
18.2430 QC |
17.5810 QC |
| 2019-08-20 |
17.9255 QC |
15,937.1700 |
18.1580 QC |
17.5100 QC |
19.3800 QC |
17.6930 QC |
| 2019-08-19 |
19.0140 QC |
14,754.8400 |
19.2280 QC |
18.1220 QC |
19.7820 QC |
18.8000 QC |
| 2019-08-18 |
19.6400 QC |
16,091.0800 |
19.5000 QC |
19.0620 QC |
20.0000 QC |
19.7800 QC |
| 2019-08-17 |
19.2560 QC |
12,722.4000 |
19.0120 QC |
18.4940 QC |
19.5000 QC |
19.5000 QC |
| 2019-08-16 |
19.1595 QC |
11,799.6600 |
19.3070 QC |
19.0000 QC |
19.9890 QC |
19.0120 QC |
| 2019-08-15 |
19.4575 QC |
17,307.3700 |
19.1150 QC |
18.8010 QC |
19.8800 QC |
19.8000 QC |
| 2019-08-14 |
19.2440 QC |
26,287.0200 |
18.9880 QC |
17.8090 QC |
19.7680 QC |
19.5000 QC |
| 2019-08-13 |
19.2440 QC |
8,357.8900 |
19.5140 QC |
18.7040 QC |
20.6530 QC |
18.9740 QC |
| 2019-08-12 |
20.0315 QC |
12,184.7700 |
20.5490 QC |
19.5100 QC |
20.9900 QC |
19.5140 QC |
| 2019-08-11 |
20.2775 QC |
13,784.8500 |
19.8550 QC |
19.3600 QC |
20.9990 QC |
20.7000 QC |
| 2019-08-10 |
19.9385 QC |
9,436.8000 |
19.6010 QC |
19.6000 QC |
20.6000 QC |
20.2760 QC |
| 2019-08-09 |
19.9795 QC |
16,858.7700 |
20.0100 QC |
19.6000 QC |
21.4400 QC |
19.9490 QC |
| 2019-08-08 |
20.8135 QC |
16,821.1900 |
20.9050 QC |
20.1800 QC |
21.9650 QC |
20.7220 QC |
| 2019-08-07 |
20.9510 QC |
8,313.9800 |
21.0040 QC |
20.8000 QC |
22.3000 QC |
20.8980 QC |
| 2019-08-06 |
21.2850 QC |
18,621.3100 |
21.1680 QC |
20.8790 QC |
21.8500 QC |
21.4020 QC |
| 2019-08-05 |
21.7210 QC |
28,469.4900 |
22.0020 QC |
20.7570 QC |
22.8010 QC |
21.4400 QC |
| 2019-08-04 |
22.1960 QC |
35,514.3100 |
22.3530 QC |
21.3100 QC |
23.1960 QC |
22.0390 QC |
| 2019-08-03 |
23.2715 QC |
31,548.5600 |
24.2150 QC |
21.6120 QC |
24.8880 QC |
22.3280 QC |
| 2019-08-02 |
24.7100 QC |
86,006.3600 |
24.4200 QC |
23.7510 QC |
25.9780 QC |
25.0000 QC |
| 2019-08-01 |
22.7875 QC |
50,700.9000 |
21.3730 QC |
20.6980 QC |
24.4180 QC |
24.2020 QC |
| 2019-07-31 |
21.2370 QC |
18,658.7100 |
21.1000 QC |
20.3510 QC |
21.4480 QC |
21.3740 QC |
| 2019-07-30 |
20.8220 QC |
27,949.7800 |
20.6010 QC |
20.5980 QC |
21.4900 QC |
21.0430 QC |
| 2019-07-29 |
20.6860 QC |
17,900.5000 |
20.7610 QC |
20.3840 QC |
21.7270 QC |
20.6110 QC |
| 2019-07-28 |
21.0810 QC |
14,298.2900 |
21.0020 QC |
20.6000 QC |
21.9920 QC |
21.1600 QC |
| 2019-07-27 |
21.0085 QC |
13,832.9500 |
20.3720 QC |
20.2020 QC |
22.2000 QC |
21.6450 QC |
| 2019-07-26 |
20.8235 QC |
37,464.4400 |
21.2670 QC |
20.1140 QC |
22.7510 QC |
20.3800 QC |
| 2019-07-25 |
21.0555 QC |
9,640.3400 |
20.9600 QC |
20.4400 QC |
21.5500 QC |
21.1510 QC |
| 2019-07-24 |
20.3800 QC |
18,983.3100 |
19.8000 QC |
19.8000 QC |
21.2000 QC |
20.9600 QC |
| 2019-07-23 |
19.7230 QC |
33,361.3700 |
19.8220 QC |
19.3010 QC |
21.1460 QC |
19.6240 QC |
| 2019-07-22 |
20.2110 QC |
19,591.5700 |
20.6000 QC |
19.4990 QC |
21.5000 QC |
19.8220 QC |