Identifier on ZB.com: gram_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0014 USDT |
2,779.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-22 |
0.0014 USDT |
2,205.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-26 |
0.0014 USDT |
2,000.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-21 |
0.0014 USDT |
103,149.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-31 |
0.0014 USDT |
712.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-29 |
0.0011 USDT |
392,306.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-19 |
0.0010 USDT |
22,925.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-17 |
0.0010 USDT |
3,658.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-15 |
0.0010 USDT |
2,273.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-13 |
0.0010 USDT |
7,156.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-10 |
0.0010 USDT |
81,086.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-30 |
0.0010 USDT |
232,980.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-29 |
0.0010 USDT |
39,920.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-28 |
0.0010 USDT |
1,600.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-26 |
0.0010 USDT |
183,467.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-23 |
0.0010 USDT |
45,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-20 |
0.0011 USDT |
8,219.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-15 |
0.0011 USDT |
70,754.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-14 |
0.0011 USDT |
25,953.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-13 |
0.0011 USDT |
5,733.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-12 |
0.0011 USDT |
998.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-10 |
0.0015 USDT |
9,868.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-09 |
0.0015 USDT |
1,324,423.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-08 |
0.0015 USDT |
68,780.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-06 |
0.0011 USDT |
1,429.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-05 |
0.0011 USDT |
2,595.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-04 |
0.0014 USDT |
793.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-02 |
0.0011 USDT |
16,361.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-01 |
0.0011 USDT |
37,554.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-29 |
0.0012 USDT |
19,637.0000 |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-28 |
0.0012 USDT |
113,286.0000 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-27 |
0.0014 USDT |
12,197.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-26 |
0.0014 USDT |
10,782.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-03-25 |
0.0013 USDT |
791.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-24 |
0.0011 USDT |
49,549.0000 |
0.0013 USDT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
| 2022-03-20 |
0.0013 USDT |
8,593.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-19 |
0.0011 USDT |
50,579.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-17 |
0.0013 USDT |
30,940.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-16 |
0.0013 USDT |
17,035.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-15 |
0.0011 USDT |
2,654.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-14 |
0.0011 USDT |
4,336.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-12 |
0.0013 USDT |
2,961.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-11 |
0.0013 USDT |
1,555,489.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-10 |
0.0014 USDT |
5,602.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-09 |
0.0014 USDT |
3,787.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-08 |
0.0014 USDT |
33,748.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-07 |
0.0014 USDT |
2,279.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-06 |
0.0014 USDT |
1,433.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-05 |
0.0014 USDT |
635,688.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-04 |
0.0015 USDT |
184,357.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |