Identifier on ZB.com: gram_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0015 USDT |
376,572.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-02 |
0.0016 USDT |
641,395.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-01 |
0.0015 USDT |
39,642.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-28 |
0.0015 USDT |
275,603.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-27 |
0.0014 USDT |
19,070.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-26 |
0.0014 USDT |
61,903.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-25 |
0.0014 USDT |
11,522.0000 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-24 |
0.0013 USDT |
207,195.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-23 |
0.0013 USDT |
59,405.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-22 |
0.0011 USDT |
5,046.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2022-02-21 |
0.0014 USDT |
3,895.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-20 |
0.0014 USDT |
2,273.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-19 |
0.0014 USDT |
18,017.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-18 |
0.0015 USDT |
5,721.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-17 |
0.0015 USDT |
9,377.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-16 |
0.0016 USDT |
10,316.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-15 |
0.0015 USDT |
202,135.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-14 |
0.0016 USDT |
69,091.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-13 |
0.0016 USDT |
322,155.0000 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-12 |
0.0016 USDT |
50,851.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-11 |
0.0017 USDT |
92,419.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-10 |
0.0017 USDT |
461,027.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-09 |
0.0018 USDT |
819,971.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-02-08 |
0.0017 USDT |
52,606.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-07 |
0.0018 USDT |
10,278.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-06 |
0.0017 USDT |
68,220.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-05 |
0.0017 USDT |
18,492.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-04 |
0.0017 USDT |
15,837.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-03 |
0.0016 USDT |
19,306.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-02 |
0.0017 USDT |
79,820.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-01 |
0.0017 USDT |
29,604.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-31 |
0.0017 USDT |
31,090.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-30 |
0.0017 USDT |
51,731.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-29 |
0.0017 USDT |
29,797.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-28 |
0.0016 USDT |
87,307.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-27 |
0.0017 USDT |
89,476.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-26 |
0.0017 USDT |
244,900.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-25 |
0.0017 USDT |
39,507.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-24 |
0.0017 USDT |
170,005.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-01-23 |
0.0017 USDT |
29,329.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-22 |
0.0020 USDT |
424,567.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-21 |
0.0016 USDT |
28,452.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-20 |
0.0018 USDT |
231,821.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-19 |
0.0018 USDT |
29,325.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-18 |
0.0019 USDT |
14,015.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-17 |
0.0019 USDT |
227,739.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-16 |
0.0019 USDT |
204,001.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-15 |
0.0018 USDT |
27,506.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-14 |
0.0018 USDT |
213,310.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-13 |
0.0018 USDT |
281,720.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |